Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:30:15 | 320.8 | 600 | AT | 320.8 | 321.0 | Sell | 364,893 | 651 | LSE | |
| 02:30:12 | 321.0 | 124 | O | 320.8 | 321.0 | Buy | 364,293 | 650 | LSE | |
| 02:30:05 | 320.931 | 38 | O | 320.7 | 321.0 | Buy | 364,169 | 649 | LSE | |
| 02:29:25 | 320.3 | 450 | AT | 320.0 | 320.3 | Buy | 364,131 | 648 | LSE | |
| 02:29:25 | 320.3 | 550 | AT | 320.0 | 320.3 | Buy | 363,681 | 647 | LSE | |
| 02:29:00 | 320.131 | 624 | O | 319.9 | 320.2 | Buy | 363,131 | 646 | LSE | |
| 02:28:25 | 319.6 | 66 | O | 319.6 | 320.2 | Sell | 362,507 | 645 | LSE | |
| 02:27:54 | 320.3 | 64 | O | 319.9 | 320.3 | Buy | 362,441 | 644 | LSE | |
| 02:27:50 | 320.3 | 10 | O | 319.9 | 320.3 | Buy | 362,377 | 643 | LSE | |
| 02:27:39 | 320.3 | 156 | O | 319.8 | 320.3 | Buy | 362,367 | 642 | LSE | |
| 02:27:35 | 320.399 | 93 | O | 319.9 | 320.4 | Buy | 362,211 | 641 | LSE | |
| 02:27:33 | 320.2 | 4000 | O | 319.9 | 320.4 | Buy | 362,118 | 640 | LSE | |
| 02:27:28 | 320.0 | 1630 | O | 319.8 | 320.2 | 358,118 | 639 | LSE | ||
| 02:27:27 | 320.5 | 1000 | O | 319.8 | 320.2 | Buy | 356,488 | 638 | LSE | |
| 02:27:27 | 320.1 | 101 | AT | 320.1 | 320.3 | Sell | 355,488 | 637 | LSE | |
| 02:27:27 | 320.1 | 331 | AT | 320.1 | 320.4 | Sell | 355,387 | 636 | LSE | |
| 02:27:10 | 320.3 | 26 | AT | 320.3 | 320.6 | Sell | 355,056 | 635 | LSE | |
| 02:26:55 | 320.4 | 364 | O | 320.3 | 320.8 | Sell | 355,030 | 634 | LSE | |
| 02:26:45 | 320.6 | 26 | AT | 320.6 | 320.7 | Sell | 354,666 | 633 | LSE | |
| 02:26:44 | 321.1 | 5 | O | 320.6 | 321.1 | Buy | 354,640 | 632 | LSE | |
| 02:26:28 | 321.2 | 650 | O | 320.6 | 321.1 | Buy | 354,635 | 631 | LSE | |
| 02:26:13 | 320.5 | 1 | O | 320.5 | 321.1 | Sell | 353,985 | 630 | LSE | |
| 02:26:11 | 320.2 | 220 | AT | 319.8 | 320.2 | Buy | 353,984 | 629 | LSE | |
| 02:26:11 | 320.105 | 1000 | O | 319.8 | 320.2 | Buy | 353,764 | 628 | LSE | |
| 02:25:50 | 320.2 | 4 | O | 319.8 | 320.2 | Buy | 352,764 | 627 | LSE | |
| 02:25:40 | 320.103 | 3312 | O | 319.8 | 320.2 | Buy | 352,760 | 626 | LSE | |
| 02:25:10 | 319.8 | 1241 | O | 319.8 | 320.2 | Sell | 349,448 | 625 | LSE | |
| 02:25:02 | 320.7 | 12 | O | 319.8 | 320.3 | Buy | 348,207 | 624 | LSE | |
| 02:25:02 | 320.7 | 31 | O | 319.8 | 320.3 | Buy | 348,195 | 623 | LSE | |
| 02:25:02 | 320.7 | 62 | O | 319.8 | 320.2 | Buy | 348,164 | 622 | LSE | |
| 02:25:02 | 319.9 | 146 | AT | 319.9 | 320.3 | Sell | 348,102 | 621 | LSE | |
| 02:25:02 | 320.0 | 280 | AT | 320.0 | 320.5 | Sell | 347,956 | 620 | LSE | |
| 02:25:02 | 320.1 | 245 | AT | 320.1 | 320.7 | Sell | 347,676 | 619 | LSE | |
| 02:25:02 | 320.2 | 600 | AT | 320.2 | 320.8 | Sell | 347,431 | 618 | LSE | |
| 02:25:02 | 320.2 | 150 | AT | 320.2 | 320.8 | Sell | 346,831 | 617 | LSE | |
| 02:24:44 | 320.1 | 2 | AT | 319.6 | 320.1 | Buy | 346,681 | 616 | LSE | |
| 02:24:44 | 320.1 | 2 | AT | 319.6 | 320.1 | Buy | 346,679 | 615 | LSE | |
| 02:24:32 | 319.5 | 15 | O | 319.3 | 319.9 | Sell | 346,677 | 614 | LSE | |
| 02:24:32 | 319.5 | 2000 | AT | 319.3 | 319.5 | Buy | 346,662 | 613 | LSE | |
| 02:24:32 | 319.4 | 3306 | AT | 319.0 | 319.4 | Buy | 344,662 | 612 | LSE | |
| 02:24:32 | 319.4 | 561 | AT | 319.0 | 319.4 | Buy | 341,356 | 611 | LSE | |
| 02:24:18 | 319.2 | 1233 | AT | 318.7 | 319.2 | Buy | 340,795 | 610 | LSE | |
| 02:24:18 | 319.2 | 864 | AT | 318.7 | 319.2 | Buy | 339,562 | 609 | LSE | |
| 02:24:18 | 319.2 | 260 | AT | 318.7 | 319.2 | Buy | 338,698 | 608 | LSE | |
| 02:24:18 | 319.2 | 109 | AT | 318.7 | 319.2 | Buy | 338,438 | 607 | LSE | |
| 02:24:18 | 319.2 | 2733 | AT | 318.7 | 319.2 | Buy | 338,329 | 606 | LSE | |
| 02:24:18 | 319.0 | 651 | O | 318.7 | 319.2 | Buy | 335,596 | 605 | LSE | |
| 02:24:07 | 319.2 | 358 | AT | 319.2 | 319.5 | Sell | 334,945 | 604 | LSE | |
| 02:23:54 | 319.5 | 31 | O | 319.2 | 319.5 | Buy | 334,587 | 603 | LSE | |
| 02:23:30 | 319.5 | 30 | O | 319.2 | 319.5 | Buy | 334,556 | 602 | LSE | |
| 02:23:10 | 319.4 | 2900 | AT | 319.2 | 319.4 | Buy | 334,526 | 601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
