Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:25:36 | 316.0 | 2082009 | O | 316.6 | 316.9 | Sell | 15,370,806 | 3701 | LSE | |
| 07:25:02 | 316.0 | 2082009 | O | 316.6 | 316.9 | Sell | 13,288,797 | 3700 | LSE | |
| 07:24:49 | 316.75 | 2959 | O | 316.6 | 316.9 | 11,206,788 | 3699 | LSE | ||
| 07:23:53 | 316.8 | 919 | AT | 316.4 | 316.8 | Buy | 11,203,829 | 3698 | LSE | |
| 07:23:53 | 316.8 | 264 | AT | 316.4 | 316.8 | Buy | 11,202,910 | 3697 | LSE | |
| 07:23:53 | 316.8 | 1062 | AT | 316.4 | 316.8 | Buy | 11,202,646 | 3696 | LSE | |
| 07:23:53 | 316.7 | 823 | AT | 316.4 | 316.7 | Buy | 11,201,584 | 3695 | LSE | |
| 07:23:53 | 316.7 | 1062 | AT | 316.4 | 316.7 | Buy | 11,200,761 | 3694 | LSE | |
| 07:23:04 | 316.8 | 4 | O | 316.3 | 316.7 | Buy | 11,199,699 | 3693 | LSE | |
| 07:22:36 | 316.603 | 3170 | O | 316.4 | 316.8 | Buy | 11,199,695 | 3692 | LSE | |
| 07:22:32 | 316.8 | 3 | O | 316.4 | 316.8 | Buy | 11,196,525 | 3691 | LSE | |
| 07:22:05 | 316.9 | 89 | O | 316.6 | 316.9 | Buy | 11,196,522 | 3690 | LSE | |
| 07:21:55 | 316.6 | 3 | O | 316.6 | 316.9 | Sell | 11,196,433 | 3689 | LSE | |
| 07:21:55 | 316.6 | 484 | AT | 316.3 | 316.6 | Buy | 11,196,430 | 3688 | LSE | |
| 07:21:55 | 316.6 | 431 | AT | 316.3 | 316.6 | Buy | 11,195,946 | 3687 | LSE | |
| 07:21:44 | 316.473 | 8068 | O | 316.3 | 316.6 | Buy | 11,195,515 | 3686 | LSE | |
| 07:21:39 | 316.612 | 691 | O | 316.3 | 316.6 | Buy | 11,187,447 | 3685 | LSE | |
| 07:21:28 | 316.5 | 251 | AT | 316.5 | 316.8 | Sell | 11,186,756 | 3684 | LSE | |
| 07:21:28 | 316.5 | 676 | AT | 316.5 | 316.8 | Sell | 11,186,505 | 3683 | LSE | |
| 07:21:28 | 316.5 | 724 | AT | 316.5 | 316.8 | Sell | 11,185,829 | 3682 | LSE | |
| 07:21:25 | 316.6 | 283 | AT | 316.4 | 316.6 | Buy | 11,185,105 | 3681 | LSE | |
| 07:21:25 | 316.5 | 1062 | AT | 316.2 | 316.5 | Buy | 11,184,822 | 3680 | LSE | |
| 07:21:25 | 316.5 | 704 | AT | 316.2 | 316.5 | Buy | 11,183,760 | 3679 | LSE | |
| 07:21:25 | 316.5 | 235 | AT | 316.2 | 316.5 | Buy | 11,183,056 | 3678 | LSE | |
| 07:21:25 | 316.4 | 259 | AT | 316.2 | 316.4 | Buy | 11,182,821 | 3677 | LSE | |
| 07:21:25 | 316.3 | 163 | AT | 316.0 | 316.3 | Buy | 11,182,562 | 3676 | LSE | |
| 07:21:25 | 316.3 | 1062 | AT | 316.0 | 316.3 | Buy | 11,182,399 | 3675 | LSE | |
| 07:21:25 | 316.3 | 260 | AT | 316.0 | 316.3 | Buy | 11,181,337 | 3674 | LSE | |
| 07:21:21 | 316.0 | 2690 | AT | 315.8 | 316.0 | Buy | 11,181,077 | 3673 | LSE | |
| 07:21:21 | 316.0 | 389 | AT | 315.8 | 316.0 | Buy | 11,178,387 | 3672 | LSE | |
| 07:20:28 | 315.9 | 445 | AT | 315.6 | 315.9 | Buy | 11,177,998 | 3671 | LSE | |
| 07:20:25 | 316.3 | 25 | O | 315.8 | 316.1 | Buy | 11,177,553 | 3670 | LSE | |
| 07:20:25 | 316.1 | 575 | AT | 316.1 | 316.2 | Sell | 11,177,528 | 3669 | LSE | |
| 07:20:25 | 316.1 | 662 | AT | 316.1 | 316.2 | Sell | 11,176,953 | 3668 | LSE | |
| 07:20:25 | 316.1 | 637 | AT | 316.1 | 316.2 | Sell | 11,176,291 | 3667 | LSE | |
| 07:20:25 | 316.2 | 670 | AT | 316.2 | 316.3 | Sell | 11,175,654 | 3666 | LSE | |
| 07:20:25 | 316.2 | 74 | AT | 316.2 | 316.3 | Sell | 11,174,984 | 3665 | LSE | |
| 07:20:25 | 316.2 | 53 | AT | 316.2 | 316.3 | Sell | 11,174,910 | 3664 | LSE | |
| 07:20:25 | 316.2 | 59 | AT | 316.2 | 316.3 | Sell | 11,174,857 | 3663 | LSE | |
| 07:20:25 | 316.2 | 1059 | AT | 316.2 | 316.3 | Sell | 11,174,798 | 3662 | LSE | |
| 07:20:25 | 316.2 | 330 | AT | 316.2 | 316.3 | Sell | 11,173,739 | 3661 | LSE | |
| 07:20:25 | 316.3 | 744 | AT | 316.3 | 316.5 | Sell | 11,173,409 | 3660 | LSE | |
| 07:20:25 | 316.3 | 318 | AT | 316.3 | 316.5 | Sell | 11,172,665 | 3659 | LSE | |
| 07:20:25 | 316.3 | 30 | AT | 316.3 | 316.5 | Sell | 11,172,347 | 3658 | LSE | |
| 07:20:25 | 316.3 | 396 | AT | 316.3 | 316.5 | Sell | 11,172,317 | 3657 | LSE | |
| 07:19:38 | 316.5 | 4 | O | 316.3 | 316.5 | Buy | 11,171,921 | 3656 | LSE | |
| 07:19:25 | 316.6 | 60 | O | 316.3 | 316.6 | Buy | 11,171,917 | 3655 | LSE | |
| 07:19:23 | 316.4 | 705 | AT | 316.2 | 316.4 | Buy | 11,171,857 | 3654 | LSE | |
| 07:19:23 | 316.4 | 373 | AT | 316.2 | 316.4 | Buy | 11,171,152 | 3653 | LSE | |
| 07:18:17 | 316.334 | 1000 | O | 316.1 | 316.4 | Buy | 11,170,779 | 3652 | LSE | |
| 07:17:56 | 316.3 | 864 | AT | 316.1 | 316.3 | Buy | 11,169,779 | 3651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
