Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:58:57 | 320.9 | 7 | AT | 320.6 | 320.9 | Buy | 620,889 | 1151 | LSE | |
| 02:58:45 | 320.9 | 3 | O | 320.6 | 320.9 | Buy | 620,882 | 1150 | LSE | |
| 02:58:33 | 320.816 | 1557 | O | 320.5 | 320.9 | Buy | 620,879 | 1149 | LSE | |
| 02:58:20 | 320.9 | 5 | O | 320.6 | 320.9 | Buy | 619,322 | 1148 | LSE | |
| 02:58:00 | 320.8 | 291 | AT | 320.6 | 320.8 | Buy | 619,317 | 1147 | LSE | |
| 02:58:00 | 320.8 | 115 | AT | 320.5 | 320.8 | Buy | 619,026 | 1146 | LSE | |
| 02:58:00 | 320.7 | 262 | AT | 320.7 | 320.9 | Sell | 618,911 | 1145 | LSE | |
| 02:58:00 | 320.9 | 2786 | AT | 320.9 | 321.1 | Sell | 618,649 | 1144 | LSE | |
| 02:57:56 | 321.0 | 343 | AT | 321.0 | 321.2 | Sell | 615,863 | 1143 | LSE | |
| 02:57:56 | 321.0 | 921 | AT | 321.0 | 321.2 | Sell | 615,520 | 1142 | LSE | |
| 02:57:54 | 320.9 | 200 | O | 321.0 | 321.2 | Sell | 614,599 | 1141 | LSE | |
| 02:57:53 | 321.0 | 1820 | AT | 320.9 | 321.0 | Buy | 614,399 | 1140 | LSE | |
| 02:57:53 | 321.0 | 2000 | AT | 320.9 | 321.0 | Buy | 612,579 | 1139 | LSE | |
| 02:57:53 | 320.9 | 71 | AT | 320.9 | 321.0 | Sell | 610,579 | 1138 | LSE | |
| 02:57:49 | 321.0 | 80 | AT | 321.0 | 321.2 | Sell | 610,508 | 1137 | LSE | |
| 02:57:47 | 321.1 | 213 | AT | 320.9 | 321.1 | Buy | 610,428 | 1136 | LSE | |
| 02:57:47 | 321.1 | 578 | AT | 320.9 | 321.1 | Buy | 610,215 | 1135 | LSE | |
| 02:57:44 | 321.1 | 7 | O | 320.7 | 321.1 | Buy | 609,637 | 1134 | LSE | |
| 02:57:40 | 321.1 | 25 | O | 320.7 | 321.1 | Buy | 609,630 | 1133 | LSE | |
| 02:57:39 | 320.9 | 73 | AT | 320.8 | 320.9 | Buy | 609,605 | 1132 | LSE | |
| 02:57:39 | 320.9 | 445 | AT | 320.7 | 320.9 | Buy | 609,532 | 1131 | LSE | |
| 02:57:39 | 320.8 | 762 | AT | 320.8 | 320.9 | Sell | 609,087 | 1130 | LSE | |
| 02:57:39 | 320.8 | 279 | AT | 320.8 | 320.9 | Sell | 608,325 | 1129 | LSE | |
| 02:57:39 | 320.8 | 137 | AT | 320.8 | 321.2 | Sell | 608,046 | 1128 | LSE | |
| 02:57:39 | 320.8 | 921 | AT | 320.8 | 321.2 | Sell | 607,909 | 1127 | LSE | |
| 02:57:39 | 320.8 | 1400 | AT | 320.8 | 321.2 | Sell | 606,988 | 1126 | LSE | |
| 02:57:36 | 320.8 | 20 | O | 320.8 | 321.2 | Sell | 605,588 | 1125 | LSE | |
| 02:57:36 | 320.8 | 100 | O | 320.8 | 321.2 | Sell | 605,568 | 1124 | LSE | |
| 02:57:36 | 320.8 | 1041 | AT | 320.3 | 320.8 | Buy | 605,468 | 1123 | LSE | |
| 02:57:36 | 320.8 | 288 | AT | 320.3 | 320.8 | Buy | 604,427 | 1122 | LSE | |
| 02:57:18 | 320.8 | 2 | O | 320.3 | 320.8 | Buy | 604,139 | 1121 | LSE | |
| 02:56:55 | 320.8 | 3 | O | 320.3 | 320.8 | Buy | 604,137 | 1120 | LSE | |
| 02:56:01 | 320.4 | 31 | O | 320.4 | 320.9 | Sell | 604,134 | 1119 | LSE | |
| 02:55:42 | 320.7 | 101 | AT | 320.4 | 320.7 | Buy | 604,103 | 1118 | LSE | |
| 02:55:42 | 320.7 | 270 | AT | 320.4 | 320.7 | Buy | 604,002 | 1117 | LSE | |
| 02:55:41 | 320.6 | 20 | O | 320.4 | 320.7 | Buy | 603,732 | 1116 | LSE | |
| 02:55:41 | 320.2 | 4 | O | 320.4 | 320.7 | Sell | 603,712 | 1115 | LSE | |
| 02:55:41 | 320.6 | 265 | AT | 320.3 | 320.6 | Buy | 603,708 | 1114 | LSE | |
| 02:55:41 | 320.5 | 264 | AT | 320.2 | 320.5 | Buy | 603,443 | 1113 | LSE | |
| 02:55:27 | 320.7 | 16 | O | 320.4 | 320.7 | Buy | 603,179 | 1112 | LSE | |
| 02:55:25 | 320.5 | 24 | AT | 320.5 | 320.7 | Sell | 603,163 | 1111 | LSE | |
| 02:55:25 | 320.5 | 365 | AT | 320.5 | 320.7 | Sell | 603,139 | 1110 | LSE | |
| 02:55:25 | 321.0 | 3 | O | 320.5 | 320.7 | Buy | 602,774 | 1109 | LSE | |
| 02:55:25 | 321.0 | 1 | O | 320.5 | 320.7 | Buy | 602,771 | 1108 | LSE | |
| 02:55:25 | 320.7 | 59 | AT | 320.7 | 320.9 | Sell | 602,770 | 1107 | LSE | |
| 02:55:25 | 320.7 | 100 | AT | 320.7 | 320.9 | Sell | 602,711 | 1106 | LSE | |
| 02:55:25 | 320.7 | 420 | AT | 320.7 | 320.9 | Sell | 602,611 | 1105 | LSE | |
| 02:55:25 | 321.0 | 746 | AT | 320.7 | 321.0 | Buy | 602,191 | 1104 | LSE | |
| 02:55:25 | 321.0 | 29 | AT | 320.7 | 321.0 | Buy | 601,445 | 1103 | LSE | |
| 02:55:25 | 321.0 | 270 | AT | 320.7 | 321.0 | Buy | 601,416 | 1102 | LSE | |
| 02:55:25 | 321.0 | 285 | AT | 320.7 | 321.0 | Buy | 601,146 | 1101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
