Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:04:31 | 320.2 | 2 | O | 318.9 | 320.2 | Buy | 74,651 | 251 | LSE | |
| 02:04:30 | 319.722 | 935 | O | 319.0 | 320.2 | Buy | 74,649 | 250 | LSE | |
| 02:04:29 | 320.196 | 1 | O | 319.0 | 320.2 | Buy | 73,714 | 249 | LSE | |
| 02:04:29 | 320.2 | 1 | O | 318.9 | 320.2 | Buy | 73,713 | 248 | LSE | |
| 02:04:26 | 319.2 | 285 | AT | 318.7 | 319.2 | Buy | 73,712 | 247 | LSE | |
| 02:04:26 | 318.5 | 1640 | AT | 318.5 | 319.2 | Sell | 73,427 | 246 | LSE | |
| 02:04:26 | 318.5 | 1640 | AT | 318.5 | 319.2 | Sell | 71,787 | 245 | LSE | |
| 02:04:26 | 318.5 | 2000 | AT | 318.5 | 319.2 | Sell | 70,147 | 244 | LSE | |
| 02:04:26 | 318.6 | 603 | AT | 318.6 | 319.2 | Sell | 68,147 | 243 | LSE | |
| 02:04:21 | 318.5 | 25 | O | 318.6 | 319.2 | Sell | 67,544 | 242 | LSE | |
| 02:04:21 | 318.5 | 10 | O | 318.6 | 319.2 | Sell | 67,519 | 241 | LSE | |
| 02:04:21 | 318.6 | 133 | AT | 317.9 | 318.6 | Buy | 67,509 | 240 | LSE | |
| 02:04:21 | 318.5 | 116 | AT | 317.3 | 318.5 | Buy | 67,376 | 239 | LSE | |
| 02:04:21 | 318.5 | 267 | AT | 317.3 | 318.5 | Buy | 67,260 | 238 | LSE | |
| 02:04:21 | 318.5 | 426 | AT | 317.3 | 318.5 | Buy | 66,993 | 237 | LSE | |
| 02:04:12 | 317.943 | 125 | O | 317.3 | 318.5 | Buy | 66,567 | 236 | LSE | |
| 02:04:00 | 317.1 | 40 | O | 317.1 | 318.5 | Sell | 66,442 | 235 | LSE | |
| 02:03:56 | 317.701 | 329 | O | 317.1 | 318.5 | Sell | 66,402 | 234 | LSE | |
| 02:03:55 | 317.944 | 500 | O | 317.1 | 318.5 | Buy | 66,073 | 233 | LSE | |
| 02:03:49 | 318.5 | 1 | O | 317.1 | 318.5 | Buy | 65,573 | 232 | LSE | |
| 02:03:49 | 318.5 | 66 | O | 317.1 | 318.5 | Buy | 65,572 | 231 | LSE | |
| 02:03:37 | 318.5 | 1 | O | 317.1 | 318.5 | Buy | 65,506 | 230 | LSE | |
| 02:03:30 | 317.53 | 1819 | O | 316.8 | 318.5 | Sell | 65,505 | 229 | LSE | |
| 02:03:25 | 317.83 | 500 | O | 316.8 | 318.5 | Buy | 63,686 | 228 | LSE | |
| 02:03:20 | 317.866 | 909 | O | 316.8 | 318.5 | Buy | 63,186 | 227 | LSE | |
| 02:03:09 | 317.839 | 249 | O | 316.8 | 318.5 | Buy | 62,277 | 226 | LSE | |
| 02:02:56 | 318.5 | 2 | O | 316.8 | 318.5 | Buy | 62,028 | 225 | LSE | |
| 02:02:56 | 318.5 | 5 | O | 316.8 | 318.5 | Buy | 62,026 | 224 | LSE | |
| 02:02:53 | 318.24 | 314 | O | 317.4 | 318.6 | Buy | 62,021 | 223 | LSE | |
| 02:02:50 | 318.6 | 50 | O | 317.4 | 318.6 | Buy | 61,707 | 222 | LSE | |
| 02:02:38 | 318.6 | 25 | O | 317.3 | 318.6 | Buy | 61,657 | 221 | LSE | |
| 02:02:33 | 317.914 | 637 | O | 317.4 | 318.6 | Sell | 61,632 | 220 | LSE | |
| 02:02:28 | 318.6 | 31 | O | 317.2 | 318.6 | Buy | 60,995 | 219 | LSE | |
| 02:02:19 | 318.2 | 174 | AT | 318.2 | 318.9 | Sell | 60,964 | 218 | LSE | |
| 02:02:19 | 318.2 | 563 | AT | 318.2 | 318.9 | Sell | 60,790 | 217 | LSE | |
| 02:02:17 | 318.7 | 150 | O | 318.2 | 318.7 | Buy | 60,227 | 216 | LSE | |
| 02:02:17 | 318.7 | 3 | O | 318.2 | 318.7 | Buy | 60,077 | 215 | LSE | |
| 02:02:17 | 318.7 | 100 | O | 318.2 | 318.7 | Buy | 60,074 | 214 | LSE | |
| 02:02:17 | 318.7 | 4 | O | 318.2 | 318.7 | Buy | 59,974 | 213 | LSE | |
| 02:02:17 | 318.7 | 1 | O | 318.2 | 318.7 | Buy | 59,970 | 212 | LSE | |
| 02:02:17 | 318.7 | 30 | O | 318.2 | 318.7 | Buy | 59,969 | 211 | LSE | |
| 02:02:17 | 318.7 | 3 | O | 318.2 | 318.7 | Buy | 59,939 | 210 | LSE | |
| 02:02:17 | 320.0 | 20 | O | 318.2 | 318.7 | Buy | 59,936 | 209 | LSE | |
| 02:02:17 | 318.6 | 71 | AT | 318.6 | 319.0 | Sell | 59,916 | 208 | LSE | |
| 02:02:16 | 319.053 | 124 | O | 318.7 | 320.0 | Sell | 59,845 | 207 | LSE | |
| 02:02:11 | 319.053 | 11 | O | 318.7 | 320.0 | Sell | 59,721 | 206 | LSE | |
| 02:02:02 | 318.464 | 750 | O | 318.7 | 320.0 | Sell | 59,710 | 205 | LSE | |
| 02:02:00 | 319.3 | 145 | AT | 318.2 | 319.3 | Buy | 58,960 | 204 | LSE | |
| 02:02:00 | 319.3 | 151 | AT | 318.2 | 319.3 | Buy | 58,815 | 203 | LSE | |
| 02:02:00 | 319.3 | 143 | AT | 318.2 | 319.3 | Buy | 58,664 | 202 | LSE | |
| 02:02:00 | 319.2 | 150 | AT | 318.2 | 319.2 | Buy | 58,521 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
