Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:23:10 | 319.4 | 2900 | AT | 319.2 | 319.4 | Buy | 334,526 | 601 | LSE | |
| 02:23:10 | 319.3 | 1126 | AT | 319.2 | 319.3 | Buy | 331,626 | 600 | LSE | |
| 02:23:04 | 319.5 | 108 | AT | 319.2 | 319.5 | Buy | 330,500 | 599 | LSE | |
| 02:23:04 | 319.5 | 712 | AT | 319.2 | 319.5 | Buy | 330,392 | 598 | LSE | |
| 02:23:04 | 319.3 | 1 | AT | 319.1 | 319.3 | Buy | 329,680 | 597 | LSE | |
| 02:23:04 | 319.3 | 1 | AT | 319.1 | 319.3 | Buy | 329,679 | 596 | LSE | |
| 02:23:04 | 319.5 | 31 | O | 319.0 | 319.3 | Buy | 329,678 | 595 | LSE | |
| 02:23:04 | 319.2 | 5075 | AT | 319.0 | 319.2 | Buy | 329,647 | 594 | LSE | |
| 02:23:04 | 319.1 | 1500 | AT | 319.1 | 319.2 | Sell | 324,572 | 593 | LSE | |
| 02:23:04 | 319.2 | 325 | AT | 319.2 | 319.5 | Sell | 323,072 | 592 | LSE | |
| 02:22:56 | 319.5 | 1 | O | 319.2 | 319.5 | Buy | 322,747 | 591 | LSE | |
| 02:22:56 | 319.5 | 625 | O | 319.2 | 319.5 | Buy | 322,746 | 590 | LSE | |
| 02:22:46 | 319.2 | 626 | O | 319.2 | 319.5 | Sell | 322,121 | 589 | LSE | |
| 02:22:46 | 319.5 | 31 | O | 319.2 | 319.5 | Buy | 321,495 | 588 | LSE | |
| 02:22:37 | 319.266 | 311 | O | 319.2 | 319.5 | Sell | 321,464 | 587 | LSE | |
| 02:22:28 | 319.3 | 417 | AT | 319.0 | 319.3 | Buy | 321,153 | 586 | LSE | |
| 02:22:28 | 319.3 | 806 | AT | 319.0 | 319.3 | Buy | 320,736 | 585 | LSE | |
| 02:22:28 | 319.3 | 3 | AT | 319.0 | 319.3 | Buy | 319,930 | 584 | LSE | |
| 02:22:28 | 319.3 | 341 | AT | 319.0 | 319.3 | Buy | 319,927 | 583 | LSE | |
| 02:22:13 | 319.2 | 259 | AT | 319.2 | 319.5 | Sell | 319,586 | 582 | LSE | |
| 02:22:13 | 319.2 | 600 | AT | 319.2 | 319.5 | Sell | 319,327 | 581 | LSE | |
| 02:22:13 | 319.2 | 1300 | AT | 319.2 | 319.5 | Sell | 318,727 | 580 | LSE | |
| 02:22:10 | 319.5 | 62 | AT | 319.2 | 319.5 | Buy | 317,427 | 579 | LSE | |
| 02:22:10 | 319.5 | 1719 | AT | 319.1 | 319.5 | Buy | 317,365 | 578 | LSE | |
| 02:22:10 | 319.5 | 1233 | AT | 319.1 | 319.5 | Buy | 315,646 | 577 | LSE | |
| 02:22:10 | 319.5 | 149 | AT | 319.1 | 319.5 | Buy | 314,413 | 576 | LSE | |
| 02:22:10 | 319.5 | 260 | AT | 319.1 | 319.5 | Buy | 314,264 | 575 | LSE | |
| 02:22:10 | 319.5 | 213 | AT | 319.1 | 319.5 | Buy | 314,004 | 574 | LSE | |
| 02:22:10 | 319.804 | 14404 | O | 319.1 | 319.5 | Buy | 313,791 | 573 | LSE | |
| 02:22:06 | 319.5 | 197 | AT | 319.5 | 319.8 | Sell | 299,387 | 572 | LSE | |
| 02:22:06 | 319.5 | 613 | AT | 319.5 | 319.8 | Sell | 299,190 | 571 | LSE | |
| 02:22:06 | 319.7 | 398 | AT | 319.4 | 319.7 | Buy | 298,577 | 570 | LSE | |
| 02:22:06 | 319.6 | 211 | AT | 319.2 | 319.6 | Buy | 298,179 | 569 | LSE | |
| 02:22:06 | 319.6 | 4654 | AT | 319.2 | 319.6 | Buy | 297,968 | 568 | LSE | |
| 02:22:05 | 319.6 | 346 | AT | 319.6 | 319.9 | Sell | 293,314 | 567 | LSE | |
| 02:21:58 | 319.736 | 8189 | O | 319.6 | 320.0 | Sell | 292,968 | 566 | LSE | |
| 02:21:56 | 320.0 | 5 | O | 319.7 | 320.0 | Buy | 284,779 | 565 | LSE | |
| 02:21:55 | 320.0 | 3 | O | 319.6 | 320.0 | Buy | 284,774 | 564 | LSE | |
| 02:21:55 | 320.0 | 31 | O | 319.6 | 320.0 | Buy | 284,771 | 563 | LSE | |
| 02:21:42 | 320.0 | 10 | O | 319.6 | 320.0 | Buy | 284,740 | 562 | LSE | |
| 02:21:42 | 320.0 | 100 | O | 319.6 | 320.0 | Buy | 284,730 | 561 | LSE | |
| 02:21:42 | 320.0 | 1 | O | 319.7 | 320.0 | Buy | 284,630 | 560 | LSE | |
| 02:21:41 | 319.9 | 1300 | AT | 319.9 | 320.1 | Sell | 284,629 | 559 | LSE | |
| 02:21:41 | 320.0 | 63 | AT | 319.7 | 320.0 | Buy | 283,329 | 558 | LSE | |
| 02:21:41 | 320.0 | 63 | AT | 319.7 | 320.0 | Buy | 283,266 | 557 | LSE | |
| 02:21:41 | 320.0 | 90 | AT | 319.6 | 320.0 | Buy | 283,203 | 556 | LSE | |
| 02:21:41 | 319.9 | 500 | AT | 319.9 | 320.4 | Sell | 283,113 | 555 | LSE | |
| 02:21:41 | 319.9 | 449 | AT | 319.9 | 320.5 | Sell | 282,613 | 554 | LSE | |
| 02:21:40 | 320.3 | 1958 | O | 320.0 | 320.5 | Buy | 282,164 | 553 | LSE | |
| 02:21:39 | 319.9 | 389 | AT | 319.9 | 320.2 | Sell | 280,206 | 552 | LSE | |
| 02:21:39 | 320.0 | 330 | AT | 320.0 | 320.2 | Sell | 279,817 | 551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
