Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:06:11 | 313.715 | 3200 | O | 313.5 | 313.8 | Buy | 1,792,004 | 2801 | LSE | |
| 05:06:09 | 313.8 | 4 | O | 313.5 | 313.8 | Buy | 1,788,804 | 2800 | LSE | |
| 05:06:02 | 313.8 | 100 | O | 313.5 | 313.8 | Buy | 1,788,800 | 2799 | LSE | |
| 05:05:57 | 313.6 | 501 | AT | 313.5 | 313.6 | Buy | 1,788,700 | 2798 | LSE | |
| 05:05:57 | 313.6 | 388 | AT | 313.5 | 313.6 | Buy | 1,788,199 | 2797 | LSE | |
| 05:05:57 | 313.6 | 250 | AT | 313.5 | 313.6 | Buy | 1,787,811 | 2796 | LSE | |
| 05:05:38 | 313.515 | 1272 | O | 313.3 | 313.6 | Buy | 1,787,561 | 2795 | LSE | |
| 05:05:27 | 313.5 | 1300 | AT | 313.5 | 313.6 | Sell | 1,786,289 | 2794 | LSE | |
| 05:05:27 | 313.5 | 990 | AT | 313.4 | 313.5 | Buy | 1,784,989 | 2793 | LSE | |
| 05:05:27 | 313.5 | 273 | AT | 313.4 | 313.5 | Buy | 1,783,999 | 2792 | LSE | |
| 05:05:27 | 313.5 | 102 | AT | 313.4 | 313.5 | Buy | 1,783,726 | 2791 | LSE | |
| 05:05:20 | 313.515 | 1696 | O | 313.2 | 313.5 | Buy | 1,783,624 | 2790 | LSE | |
| 05:04:54 | 313.8 | 26 | O | 313.5 | 313.8 | Buy | 1,781,928 | 2789 | LSE | |
| 05:04:34 | 313.9 | 1 | O | 313.5 | 313.9 | Buy | 1,781,902 | 2788 | LSE | |
| 05:04:26 | 313.7 | 311 | AT | 313.5 | 313.7 | Buy | 1,781,901 | 2787 | LSE | |
| 05:03:57 | 313.9 | 9 | O | 313.6 | 313.9 | Buy | 1,781,590 | 2786 | LSE | |
| 05:03:51 | 313.9 | 42 | AT | 313.9 | 314.0 | Sell | 1,781,581 | 2785 | LSE | |
| 05:03:51 | 313.9 | 42 | AT | 313.9 | 314.0 | Sell | 1,781,539 | 2784 | LSE | |
| 05:03:43 | 314.0 | 25 | O | 313.9 | 314.0 | Buy | 1,781,497 | 2783 | LSE | |
| 05:03:43 | 314.0 | 10 | O | 313.9 | 314.0 | Buy | 1,781,472 | 2782 | LSE | |
| 05:03:43 | 314.0 | 18 | O | 313.9 | 314.0 | Buy | 1,781,462 | 2781 | LSE | |
| 05:03:06 | 314.043 | 231 | O | 313.9 | 314.1 | Buy | 1,781,444 | 2780 | LSE | |
| 05:02:51 | 314.1 | 3 | O | 313.9 | 314.1 | Buy | 1,781,213 | 2779 | LSE | |
| 05:02:41 | 314.1 | 931 | AT | 314.1 | 314.2 | Sell | 1,781,210 | 2778 | LSE | |
| 05:02:41 | 314.1 | 715 | AT | 314.1 | 314.2 | Sell | 1,780,279 | 2777 | LSE | |
| 05:02:24 | 314.4 | 4 | O | 314.1 | 314.4 | Buy | 1,779,564 | 2776 | LSE | |
| 05:01:46 | 314.4 | 917 | AT | 314.4 | 314.6 | Sell | 1,779,560 | 2775 | LSE | |
| 05:01:46 | 314.6 | 53 | AT | 314.6 | 314.8 | Sell | 1,778,643 | 2774 | LSE | |
| 05:01:46 | 314.6 | 59 | AT | 314.6 | 314.8 | Sell | 1,778,590 | 2773 | LSE | |
| 05:01:46 | 314.6 | 602 | AT | 314.6 | 314.8 | Sell | 1,778,531 | 2772 | LSE | |
| 05:01:46 | 314.6 | 714 | AT | 314.6 | 314.8 | Sell | 1,777,929 | 2771 | LSE | |
| 05:01:32 | 314.8 | 63 | O | 314.6 | 314.8 | Buy | 1,777,215 | 2770 | LSE | |
| 05:01:07 | 314.8 | 6 | O | 314.6 | 314.8 | Buy | 1,777,152 | 2769 | LSE | |
| 05:00:03 | 314.7 | 37 | AT | 314.4 | 314.7 | Buy | 1,777,146 | 2768 | LSE | |
| 04:59:55 | 314.8 | 30 | O | 314.4 | 314.7 | Buy | 1,777,109 | 2767 | LSE | |
| 04:59:55 | 314.6 | 1669 | AT | 314.6 | 314.8 | Sell | 1,777,079 | 2766 | LSE | |
| 04:58:56 | 314.8 | 10 | O | 314.5 | 314.8 | Buy | 1,775,410 | 2765 | LSE | |
| 04:58:56 | 314.8 | 47 | O | 314.5 | 314.8 | Buy | 1,775,400 | 2764 | LSE | |
| 04:58:24 | 314.7 | 3 | O | 314.6 | 314.9 | Sell | 1,775,353 | 2763 | LSE | |
| 04:57:46 | 314.6 | 1041 | AT | 314.3 | 314.6 | Buy | 1,775,350 | 2762 | LSE | |
| 04:57:44 | 314.5 | 955 | AT | 314.5 | 314.7 | Sell | 1,774,309 | 2761 | LSE | |
| 04:57:44 | 314.6 | 53 | AT | 314.6 | 314.8 | Sell | 1,773,354 | 2760 | LSE | |
| 04:57:44 | 314.6 | 122 | AT | 314.6 | 314.9 | Sell | 1,773,301 | 2759 | LSE | |
| 04:57:34 | 314.9 | 30 | O | 314.6 | 314.9 | Buy | 1,773,179 | 2758 | LSE | |
| 04:57:29 | 314.9 | 31 | O | 314.6 | 314.9 | Buy | 1,773,149 | 2757 | LSE | |
| 04:57:20 | 314.5 | 684 | AT | 314.4 | 314.5 | Buy | 1,773,118 | 2756 | LSE | |
| 04:57:20 | 314.5 | 47 | AT | 314.4 | 314.5 | Buy | 1,772,434 | 2755 | LSE | |
| 04:57:20 | 314.5 | 434 | AT | 314.4 | 314.5 | Buy | 1,772,387 | 2754 | LSE | |
| 04:57:20 | 314.5 | 283 | AT | 314.4 | 314.5 | Buy | 1,771,953 | 2753 | LSE | |
| 04:57:20 | 314.5 | 6 | AT | 314.4 | 314.5 | Buy | 1,771,670 | 2752 | LSE | |
| 04:57:20 | 314.5 | 67 | AT | 314.4 | 314.5 | Buy | 1,771,664 | 2751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
