Standard Chartered (STAN) - Operaciones

Comercio 1401 - 1351 (03:49-03:38)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
03:49:35	978.2	434	AT	977.8	978.2	Buy	752,443	1401	LSE
03:49:35	978.2	186	AT	977.8	978.2	Buy	752,009	1400	LSE
03:49:35	978.2	34	AT	977.8	978.2	Buy	751,823	1399	LSE
03:47:22	979.0	462	AT	978.6	979.0	Buy	751,789	1398	LSE
03:47:20	979.0	123	AT	978.6	979.0	Buy	751,327	1397	LSE
03:47:16	978.8	641	O	978.6	979.0		751,204	1396	LSE
03:46:52	978.6	2	AT	978.6	978.8	Sell	750,563	1395	LSE
03:45:54	979.2	327	AT	979.2	979.6	Sell	750,561	1394	LSE
03:45:33	979.2	238	AT	979.2	979.6	Sell	750,234	1393	LSE
03:45:33	979.2	102	AT	979.2	979.6	Sell	749,996	1392	LSE
03:44:21	979.2	442	AT	979.2	979.6	Sell	749,894	1391	LSE
03:44:21	979.2	40	AT	979.2	979.6	Sell	749,452	1390	LSE
03:43:10	978.6	131	AT	978.6	979.2	Sell	749,412	1389	LSE
03:43:10	978.6	1016	AT	978.6	979.2	Sell	749,281	1388	LSE
03:42:57	978.8	119	AT	978.8	979.0	Sell	748,265	1387	LSE
03:42:57	978.8	190	AT	978.8	979.0	Sell	748,146	1386	LSE
03:42:57	978.8	243	AT	978.8	979.0	Sell	747,956	1385	LSE
03:42:48	979.0	789	AT	979.0	979.4	Sell	747,713	1384	LSE
03:42:33	978.8	948	AT	978.8	979.2	Sell	746,924	1383	LSE
03:41:53	978.0	312	AT	978.0	978.2	Sell	745,976	1382	LSE
03:41:53	978.0	729	AT	978.0	978.2	Sell	745,664	1381	LSE
03:41:53	978.2	147	AT	978.0	978.2	Buy	744,935	1380	LSE
03:41:53	978.2	243	AT	978.0	978.2	Buy	744,788	1379	LSE
03:41:47	978.2	1029	AT	978.2	978.6	Sell	744,545	1378	LSE
03:41:01	977.8	410	AT	977.8	978.2	Sell	743,516	1377	LSE
03:41:01	978.0	1247	AT	977.8	978.0	Buy	743,106	1376	LSE
03:41:01	978.0	243	AT	977.6	978.0	Buy	741,859	1375	LSE
03:41:01	978.0	729	AT	977.6	978.0	Buy	741,616	1374	LSE
03:41:01	978.0	153	AT	977.6	978.0	Buy	740,887	1373	LSE
03:41:01	978.0	462	AT	977.6	978.0	Buy	740,734	1372	LSE
03:41:01	978.0	600	AT	977.6	978.0	Buy	740,272	1371	LSE
03:40:34	977.4	160	AT	977.2	977.4	Buy	739,672	1370	LSE
03:40:34	977.4	246	AT	977.4	977.6	Sell	739,512	1369	LSE
03:40:34	977.6	160	AT	977.6	977.8	Sell	739,266	1368	LSE
03:40:25	977.8	216	AT	977.8	978.2	Sell	739,106	1367	LSE
03:39:59	977.8	150	AT	977.8	978.2	Sell	738,890	1366	LSE
03:39:44	978.0	90	AT	978.0	978.2	Sell	738,740	1365	LSE
03:39:44	978.0	457	AT	978.0	978.4	Sell	738,650	1364	LSE
03:39:43	978.2	255	AT	978.0	978.2	Buy	738,193	1363	LSE
03:39:34	977.8	541	AT	977.8	978.0	Sell	737,938	1362	LSE
03:39:34	977.8	486	AT	977.8	978.0	Sell	737,397	1361	LSE
03:39:22	978.0	33	AT	978.0	978.2	Sell	736,911	1360	LSE
03:39:22	978.0	576	AT	978.0	978.2	Sell	736,878	1359	LSE
03:39:03	978.2	124	AT	978.0	978.2	Buy	736,302	1358	LSE
03:39:03	978.2	136	AT	978.0	978.2	Buy	736,178	1357	LSE
03:39:02	978.2	529	AT	978.2	978.4	Sell	736,042	1356	LSE
03:38:59	978.4	507	AT	978.4	978.6	Sell	735,513	1355	LSE
03:38:58	978.6	982	AT	978.6	978.8	Sell	735,006	1354	LSE
03:38:58	978.6	430	AT	978.6	978.8	Sell	734,024	1353	LSE
03:38:58	978.6	359	AT	978.6	978.8	Sell	733,594	1352	LSE
03:38:55	979.0	6939	O	978.6	979.0	Buy	733,235	1351	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Standard Chartered Plc (STAN)

Últimas operaciones STAN
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Standard Chartered Plc (STAN) Operaciones

Standard Chartered Plc (STAN)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones STAN Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Últimas operaciones STAN
Retrasado 15 minutos