Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:35:09 | 983.6 | 477 | AT | 983.6 | 984.0 | Sell | 283,570 | 601 | LSE | |
| 02:35:06 | 983.6 | 285 | AT | 983.6 | 984.0 | Sell | 283,093 | 600 | LSE | |
| 02:35:06 | 983.6 | 486 | AT | 983.6 | 984.0 | Sell | 282,808 | 599 | LSE | |
| 02:35:06 | 983.6 | 243 | AT | 983.6 | 984.0 | Sell | 282,322 | 598 | LSE | |
| 02:35:06 | 983.8 | 708 | AT | 983.6 | 983.8 | Buy | 282,079 | 597 | LSE | |
| 02:35:06 | 983.8 | 462 | AT | 983.6 | 983.8 | Buy | 281,371 | 596 | LSE | |
| 02:35:06 | 983.6 | 81 | AT | 983.4 | 983.6 | Buy | 280,909 | 595 | LSE | |
| 02:35:06 | 983.4 | 249 | AT | 983.0 | 983.4 | Buy | 280,828 | 594 | LSE | |
| 02:35:06 | 983.4 | 516 | AT | 983.0 | 983.4 | Buy | 280,579 | 593 | LSE | |
| 02:34:50 | 983.0 | 370 | AT | 983.0 | 983.4 | Sell | 280,063 | 592 | LSE | |
| 02:34:50 | 983.2 | 154 | AT | 982.8 | 983.2 | Buy | 279,693 | 591 | LSE | |
| 02:34:50 | 983.2 | 63 | AT | 982.8 | 983.2 | Buy | 279,539 | 590 | LSE | |
| 02:34:50 | 983.2 | 390 | AT | 982.8 | 983.2 | Buy | 279,476 | 589 | LSE | |
| 02:34:30 | 983.0 | 436 | AT | 983.0 | 983.2 | Sell | 279,086 | 588 | LSE | |
| 02:34:20 | 983.184 | 112 | O | 983.0 | 983.4 | Sell | 278,650 | 587 | LSE | |
| 02:34:16 | 983.2 | 136 | AT | 983.2 | 983.6 | Sell | 278,538 | 586 | LSE | |
| 02:34:16 | 983.2 | 116 | AT | 983.2 | 983.6 | Sell | 278,402 | 585 | LSE | |
| 02:34:16 | 983.2 | 127 | AT | 983.2 | 983.6 | Sell | 278,286 | 584 | LSE | |
| 02:34:15 | 983.6 | 107 | AT | 983.2 | 983.6 | Buy | 278,159 | 583 | LSE | |
| 02:34:15 | 983.6 | 71 | AT | 983.2 | 983.6 | Buy | 278,052 | 582 | LSE | |
| 02:34:14 | 983.2 | 26 | AT | 983.2 | 983.4 | Sell | 277,981 | 581 | LSE | |
| 02:34:01 | 983.2 | 93 | AT | 983.0 | 983.2 | Buy | 277,955 | 580 | LSE | |
| 02:34:01 | 983.6 | 420 | AT | 983.6 | 983.8 | Sell | 277,862 | 579 | LSE | |
| 02:33:42 | 983.8 | 121 | AT | 983.8 | 984.0 | Sell | 277,442 | 578 | LSE | |
| 02:33:42 | 983.8 | 243 | AT | 983.8 | 984.0 | Sell | 277,321 | 577 | LSE | |
| 02:33:40 | 984.0 | 422 | AT | 984.0 | 984.2 | Sell | 277,078 | 576 | LSE | |
| 02:33:29 | 984.0 | 32 | AT | 983.8 | 984.0 | Buy | 276,656 | 575 | LSE | |
| 02:33:29 | 984.0 | 256 | AT | 983.8 | 984.0 | Buy | 276,624 | 574 | LSE | |
| 02:33:28 | 983.8 | 256 | AT | 983.6 | 983.8 | Buy | 276,368 | 573 | LSE | |
| 02:33:27 | 983.8 | 1 | AT | 983.8 | 984.0 | Sell | 276,112 | 572 | LSE | |
| 02:33:27 | 983.8 | 540 | AT | 983.8 | 984.0 | Sell | 276,111 | 571 | LSE | |
| 02:33:14 | 983.8 | 470 | AT | 983.8 | 984.0 | Sell | 275,571 | 570 | LSE | |
| 02:33:14 | 984.0 | 1 | AT | 984.0 | 984.2 | Sell | 275,101 | 569 | LSE | |
| 02:33:14 | 984.0 | 339 | AT | 984.0 | 984.2 | Sell | 275,100 | 568 | LSE | |
| 02:33:11 | 984.0 | 243 | AT | 984.0 | 984.2 | Sell | 274,761 | 567 | LSE | |
| 02:33:10 | 984.2 | 23 | AT | 984.2 | 984.4 | Sell | 274,518 | 566 | LSE | |
| 02:33:03 | 984.2 | 144 | AT | 984.2 | 984.6 | Sell | 274,495 | 565 | LSE | |
| 02:33:03 | 984.2 | 1013 | AT | 984.2 | 984.6 | Sell | 274,351 | 564 | LSE | |
| 02:33:03 | 984.4 | 33 | AT | 984.4 | 984.6 | Sell | 273,338 | 563 | LSE | |
| 02:33:03 | 984.4 | 1024 | AT | 984.4 | 984.6 | Sell | 273,305 | 562 | LSE | |
| 02:33:02 | 984.6 | 56 | AT | 984.4 | 984.6 | Buy | 272,281 | 561 | LSE | |
| 02:33:02 | 984.6 | 1038 | AT | 984.6 | 984.8 | Sell | 272,225 | 560 | LSE | |
| 02:33:02 | 984.6 | 1037 | AT | 984.6 | 984.8 | Sell | 271,187 | 559 | LSE | |
| 02:32:40 | 984.8 | 239 | AT | 984.6 | 984.8 | Buy | 270,150 | 558 | LSE | |
| 02:32:32 | 984.8 | 242 | AT | 984.6 | 984.8 | Buy | 269,911 | 557 | LSE | |
| 02:32:13 | 984.8 | 84 | AT | 984.6 | 984.8 | Buy | 269,669 | 556 | LSE | |
| 02:32:13 | 984.8 | 214 | AT | 984.6 | 984.8 | Buy | 269,585 | 555 | LSE | |
| 02:31:28 | 984.4 | 215 | AT | 984.2 | 984.4 | Buy | 269,371 | 554 | LSE | |
| 02:31:20 | 984.2 | 136 | AT | 984.0 | 984.2 | Buy | 269,156 | 553 | LSE | |
| 02:31:17 | 984.2 | 996 | AT | 984.2 | 984.6 | Sell | 269,020 | 552 | LSE | |
| 02:31:12 | 984.2 | 787 | AT | 983.8 | 984.2 | Buy | 268,024 | 551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
