Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:59:13 | 976.8 | 8 | AT | 976.6 | 976.8 | Buy | 3,979,357 | 3101 | LSE | |
| 07:59:13 | 976.8 | 9 | AT | 976.6 | 976.8 | Buy | 3,979,349 | 3100 | LSE | |
| 07:59:13 | 976.8 | 1 | AT | 976.6 | 976.8 | Buy | 3,979,340 | 3099 | LSE | |
| 07:59:13 | 976.8 | 24 | AT | 976.6 | 976.8 | Buy | 3,979,339 | 3098 | LSE | |
| 07:59:13 | 976.8 | 47 | AT | 976.6 | 976.8 | Buy | 3,979,315 | 3097 | LSE | |
| 07:59:13 | 976.8 | 26 | AT | 976.6 | 976.8 | Buy | 3,979,268 | 3096 | LSE | |
| 07:59:13 | 976.8 | 31 | AT | 976.6 | 976.8 | Buy | 3,979,242 | 3095 | LSE | |
| 07:59:13 | 976.8 | 73 | AT | 976.6 | 976.8 | Buy | 3,979,211 | 3094 | LSE | |
| 07:59:13 | 976.8 | 142 | AT | 976.6 | 976.8 | Buy | 3,979,138 | 3093 | LSE | |
| 07:59:13 | 976.8 | 285 | AT | 976.6 | 976.8 | Buy | 3,978,996 | 3092 | LSE | |
| 07:58:49 | 976.8 | 470 | AT | 976.8 | 977.0 | Sell | 3,978,711 | 3091 | LSE | |
| 07:58:49 | 976.8 | 52 | AT | 976.6 | 976.8 | Buy | 3,978,241 | 3090 | LSE | |
| 07:58:49 | 976.8 | 43 | AT | 976.6 | 976.8 | Buy | 3,978,189 | 3089 | LSE | |
| 07:58:49 | 976.8 | 122 | AT | 976.6 | 976.8 | Buy | 3,978,146 | 3088 | LSE | |
| 07:58:10 | 976.6 | 1214 | O | 976.6 | 976.8 | Sell | 3,978,024 | 3087 | LSE | |
| 07:57:58 | 976.6 | 1269 | O | 976.6 | 976.8 | Sell | 3,976,810 | 3086 | LSE | |
| 07:57:51 | 976.6 | 217 | AT | 976.4 | 976.6 | Buy | 3,975,541 | 3085 | LSE | |
| 07:57:51 | 976.6 | 122 | AT | 976.4 | 976.6 | Buy | 3,975,324 | 3084 | LSE | |
| 07:57:51 | 976.6 | 84 | AT | 976.4 | 976.6 | Buy | 3,975,202 | 3083 | LSE | |
| 07:57:48 | 976.6 | 43 | AT | 976.4 | 976.6 | Buy | 3,975,118 | 3082 | LSE | |
| 07:57:48 | 976.6 | 122 | AT | 976.4 | 976.6 | Buy | 3,975,075 | 3081 | LSE | |
| 07:57:47 | 976.4 | 45 | AT | 976.2 | 976.4 | Buy | 3,974,953 | 3080 | LSE | |
| 07:57:47 | 976.4 | 38 | AT | 976.2 | 976.4 | Buy | 3,974,908 | 3079 | LSE | |
| 07:57:47 | 976.4 | 42 | AT | 976.2 | 976.4 | Buy | 3,974,870 | 3078 | LSE | |
| 07:57:46 | 976.4 | 35 | AT | 976.2 | 976.4 | Buy | 3,974,828 | 3077 | LSE | |
| 07:57:46 | 976.4 | 42 | AT | 976.2 | 976.4 | Buy | 3,974,793 | 3076 | LSE | |
| 07:57:46 | 976.4 | 98 | AT | 976.2 | 976.4 | Buy | 3,974,751 | 3075 | LSE | |
| 07:57:19 | 976.4 | 42 | AT | 976.2 | 976.4 | Buy | 3,974,653 | 3074 | LSE | |
| 07:57:19 | 976.4 | 35 | AT | 976.2 | 976.4 | Buy | 3,974,611 | 3073 | LSE | |
| 07:57:19 | 976.4 | 98 | AT | 976.2 | 976.4 | Buy | 3,974,576 | 3072 | LSE | |
| 07:57:19 | 976.4 | 43 | AT | 976.0 | 976.4 | Buy | 3,974,478 | 3071 | LSE | |
| 07:57:19 | 976.4 | 36 | AT | 976.0 | 976.4 | Buy | 3,974,435 | 3070 | LSE | |
| 07:57:19 | 976.4 | 102 | AT | 976.0 | 976.4 | Buy | 3,974,399 | 3069 | LSE | |
| 07:57:11 | 976.4 | 36 | AT | 976.2 | 976.4 | Buy | 3,974,297 | 3068 | LSE | |
| 07:57:11 | 976.4 | 43 | AT | 976.2 | 976.4 | Buy | 3,974,261 | 3067 | LSE | |
| 07:57:11 | 976.4 | 102 | AT | 976.2 | 976.4 | Buy | 3,974,218 | 3066 | LSE | |
| 07:57:11 | 976.4 | 43 | AT | 976.2 | 976.4 | Buy | 3,974,116 | 3065 | LSE | |
| 07:57:11 | 976.4 | 36 | AT | 976.2 | 976.4 | Buy | 3,974,073 | 3064 | LSE | |
| 07:57:11 | 976.4 | 102 | AT | 976.2 | 976.4 | Buy | 3,974,037 | 3063 | LSE | |
| 07:57:11 | 976.4 | 49 | AT | 976.2 | 976.4 | Buy | 3,973,935 | 3062 | LSE | |
| 07:57:04 | 976.4 | 417 | AT | 976.2 | 976.4 | Buy | 3,973,886 | 3061 | LSE | |
| 07:56:55 | 976.4 | 475 | AT | 976.2 | 976.4 | Buy | 3,973,469 | 3060 | LSE | |
| 07:56:38 | 976.0 | 1246 | O | 976.0 | 976.4 | Sell | 3,972,994 | 3059 | LSE | |
| 07:56:32 | 976.0 | 132 | AT | 975.6 | 976.0 | Buy | 3,971,748 | 3058 | LSE | |
| 07:56:32 | 976.0 | 81 | AT | 975.6 | 976.0 | Buy | 3,971,616 | 3057 | LSE | |
| 07:56:32 | 976.0 | 353 | AT | 975.6 | 976.0 | Buy | 3,971,535 | 3056 | LSE | |
| 07:56:32 | 976.0 | 320 | AT | 975.6 | 976.0 | Buy | 3,971,182 | 3055 | LSE | |
| 07:56:22 | 976.0 | 213 | AT | 976.0 | 976.4 | Sell | 3,970,862 | 3054 | LSE | |
| 07:56:19 | 976.0 | 638 | O | 976.0 | 976.4 | Sell | 3,970,649 | 3053 | LSE | |
| 07:56:12 | 976.4 | 59 | AT | 976.4 | 976.6 | Sell | 3,970,011 | 3052 | LSE | |
| 07:56:12 | 976.4 | 12 | AT | 976.4 | 976.8 | Sell | 3,969,952 | 3051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
