Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:12:44 | 975.0 | 7917 | O | 974.8 | 975.4 | Sell | 3,710,454 | 2451 | LSE | |
| 06:12:34 | 975.2 | 206 | O | 974.8 | 975.4 | Buy | 3,702,537 | 2450 | LSE | |
| 06:12:34 | 975.0 | 206 | O | 974.8 | 975.4 | Sell | 3,702,331 | 2449 | LSE | |
| 06:12:24 | 975.0 | 418 | O | 974.8 | 975.2 | 3,702,125 | 2448 | LSE | ||
| 06:11:41 | 975.0 | 473 | O | 974.8 | 975.2 | 3,701,707 | 2447 | LSE | ||
| 06:10:24 | 975.2 | 30 | O | 974.8 | 975.2 | Buy | 3,701,234 | 2446 | LSE | |
| 06:10:21 | 975.0 | 376 | O | 974.8 | 975.4 | Sell | 3,701,204 | 2445 | LSE | |
| 06:10:00 | 975.0 | 589 | O | 975.0 | 975.4 | Sell | 3,700,828 | 2444 | LSE | |
| 06:09:56 | 975.2 | 60 | AT | 975.0 | 975.2 | Buy | 3,700,239 | 2443 | LSE | |
| 06:09:56 | 975.2 | 150 | AT | 975.0 | 975.2 | Buy | 3,700,179 | 2442 | LSE | |
| 06:09:14 | 975.0 | 484 | AT | 975.0 | 975.4 | Sell | 3,700,029 | 2441 | LSE | |
| 06:09:14 | 975.2 | 36 | AT | 975.0 | 975.2 | Buy | 3,699,545 | 2440 | LSE | |
| 06:09:14 | 975.0 | 2 | AT | 974.8 | 975.0 | Buy | 3,699,509 | 2439 | LSE | |
| 06:06:41 | 975.0 | 28 | AT | 974.6 | 975.0 | Buy | 3,699,507 | 2438 | LSE | |
| 06:06:41 | 975.0 | 353 | AT | 974.6 | 975.0 | Buy | 3,699,479 | 2437 | LSE | |
| 06:06:26 | 975.0 | 13 | O | 974.6 | 975.0 | Buy | 3,699,126 | 2436 | LSE | |
| 06:06:13 | 975.0 | 274 | AT | 975.0 | 975.2 | Sell | 3,699,113 | 2435 | LSE | |
| 06:06:12 | 975.128 | 2039 | O | 975.0 | 975.2 | Buy | 3,698,839 | 2434 | LSE | |
| 06:05:27 | 975.318 | 4000 | O | 975.0 | 975.4 | Buy | 3,696,800 | 2433 | LSE | |
| 06:04:35 | 976.0 | 473 | AT | 975.4 | 976.0 | Buy | 3,692,800 | 2432 | LSE | |
| 06:04:35 | 976.0 | 243 | AT | 975.4 | 976.0 | Buy | 3,692,327 | 2431 | LSE | |
| 06:04:35 | 976.0 | 286 | AT | 975.4 | 976.0 | Buy | 3,692,084 | 2430 | LSE | |
| 06:04:35 | 976.0 | 353 | AT | 975.4 | 976.0 | Buy | 3,691,798 | 2429 | LSE | |
| 06:04:34 | 975.8 | 353 | AT | 975.4 | 975.8 | Buy | 3,691,445 | 2428 | LSE | |
| 06:04:25 | 975.8 | 14 | O | 975.4 | 975.8 | Buy | 3,691,092 | 2427 | LSE | |
| 06:04:25 | 975.8 | 12 | O | 975.4 | 975.8 | Buy | 3,691,078 | 2426 | LSE | |
| 06:03:54 | 975.8 | 353 | AT | 975.8 | 976.2 | Sell | 3,691,066 | 2425 | LSE | |
| 06:02:36 | 975.8 | 543 | O | 975.8 | 976.2 | Sell | 3,690,713 | 2424 | LSE | |
| 06:02:36 | 975.8 | 97 | O | 975.8 | 976.2 | Sell | 3,690,170 | 2423 | LSE | |
| 06:02:30 | 975.8 | 7 | AT | 975.4 | 975.8 | Buy | 3,690,073 | 2422 | LSE | |
| 06:02:29 | 975.8 | 20 | AT | 975.8 | 976.0 | Sell | 3,690,066 | 2421 | LSE | |
| 06:02:29 | 975.8 | 73 | AT | 975.8 | 976.0 | Sell | 3,690,046 | 2420 | LSE | |
| 06:02:08 | 976.0 | 160 | AT | 975.8 | 976.0 | Buy | 3,689,973 | 2419 | LSE | |
| 06:01:25 | 976.0 | 11 | O | 975.6 | 976.0 | Buy | 3,689,813 | 2418 | LSE | |
| 06:01:16 | 975.6 | 128 | AT | 975.4 | 975.6 | Buy | 3,689,802 | 2417 | LSE | |
| 06:01:16 | 975.6 | 160 | AT | 975.4 | 975.6 | Buy | 3,689,674 | 2416 | LSE | |
| 06:01:05 | 975.4 | 652 | AT | 975.4 | 975.8 | Sell | 3,689,514 | 2415 | LSE | |
| 05:59:22 | 975.6 | 115 | AT | 975.2 | 975.6 | Buy | 3,688,862 | 2414 | LSE | |
| 05:59:22 | 975.6 | 130 | AT | 975.2 | 975.6 | Buy | 3,688,747 | 2413 | LSE | |
| 05:59:19 | 975.6 | 135 | AT | 975.4 | 975.6 | Buy | 3,688,617 | 2412 | LSE | |
| 05:59:19 | 975.6 | 160 | AT | 975.4 | 975.6 | Buy | 3,688,482 | 2411 | LSE | |
| 05:58:27 | 975.2 | 598 | O | 975.2 | 975.6 | Sell | 3,688,322 | 2410 | LSE | |
| 05:58:14 | 975.4 | 155 | AT | 975.2 | 975.4 | Buy | 3,687,724 | 2409 | LSE | |
| 05:58:09 | 975.4 | 242 | AT | 975.2 | 975.4 | Buy | 3,687,569 | 2408 | LSE | |
| 05:58:09 | 975.4 | 3 | AT | 975.2 | 975.4 | Buy | 3,687,327 | 2407 | LSE | |
| 05:58:06 | 975.254 | 150 | O | 975.0 | 975.4 | Buy | 3,687,324 | 2406 | LSE | |
| 05:56:44 | 975.4 | 25 | O | 975.0 | 975.4 | Buy | 3,687,174 | 2405 | LSE | |
| 05:56:40 | 975.0 | 658 | O | 975.0 | 975.4 | Sell | 3,687,149 | 2404 | LSE | |
| 05:56:38 | 975.2 | 135 | AT | 974.8 | 975.2 | Buy | 3,686,491 | 2403 | LSE | |
| 05:56:38 | 975.2 | 267 | AT | 974.8 | 975.2 | Buy | 3,686,356 | 2402 | LSE | |
| 05:56:37 | 975.0 | 135 | AT | 974.8 | 975.0 | Buy | 3,686,089 | 2401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
