Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:13:35 | 972.4 | 92 | AT | 972.4 | 972.6 | Sell | 936,220 | 1751 | LSE | |
| 04:13:35 | 972.4 | 1030 | AT | 972.4 | 972.6 | Sell | 936,128 | 1750 | LSE | |
| 04:13:10 | 972.6 | 578 | AT | 972.4 | 972.6 | Buy | 935,098 | 1749 | LSE | |
| 04:13:10 | 972.6 | 138 | AT | 972.4 | 972.6 | Buy | 934,520 | 1748 | LSE | |
| 04:13:10 | 972.6 | 980 | AT | 972.6 | 972.8 | Sell | 934,382 | 1747 | LSE | |
| 04:13:10 | 972.8 | 457 | AT | 972.6 | 972.8 | Buy | 933,402 | 1746 | LSE | |
| 04:13:10 | 972.8 | 131 | AT | 972.6 | 972.8 | Buy | 932,945 | 1745 | LSE | |
| 04:13:10 | 972.8 | 116 | AT | 972.6 | 972.8 | Buy | 932,814 | 1744 | LSE | |
| 04:13:10 | 972.8 | 74 | AT | 972.6 | 972.8 | Buy | 932,698 | 1743 | LSE | |
| 04:13:10 | 972.8 | 52 | AT | 972.6 | 972.8 | Buy | 932,624 | 1742 | LSE | |
| 04:13:10 | 972.8 | 1445 | AT | 972.6 | 972.8 | Buy | 932,572 | 1741 | LSE | |
| 04:13:10 | 972.8 | 578 | AT | 972.6 | 972.8 | Buy | 931,127 | 1740 | LSE | |
| 04:12:58 | 972.8 | 201 | AT | 972.6 | 972.8 | Buy | 930,549 | 1739 | LSE | |
| 04:12:58 | 972.8 | 149 | AT | 972.6 | 972.8 | Buy | 930,348 | 1738 | LSE | |
| 04:12:58 | 972.8 | 416 | AT | 972.6 | 972.8 | Buy | 930,199 | 1737 | LSE | |
| 04:12:58 | 972.6 | 274 | AT | 972.4 | 972.6 | Buy | 929,783 | 1736 | LSE | |
| 04:12:30 | 972.4 | 1043 | AT | 972.4 | 972.6 | Sell | 929,509 | 1735 | LSE | |
| 04:12:28 | 972.6 | 979 | AT | 972.6 | 973.0 | Sell | 928,466 | 1734 | LSE | |
| 04:12:24 | 972.944 | 150 | O | 972.6 | 973.2 | Buy | 927,487 | 1733 | LSE | |
| 04:11:50 | 972.8 | 578 | AT | 972.6 | 972.8 | Buy | 927,337 | 1732 | LSE | |
| 04:11:50 | 972.8 | 181 | AT | 972.8 | 973.0 | Sell | 926,759 | 1731 | LSE | |
| 04:11:48 | 972.872 | 160 | O | 972.8 | 973.0 | Sell | 926,578 | 1730 | LSE | |
| 04:11:40 | 972.8 | 845 | AT | 972.8 | 973.0 | Sell | 926,418 | 1729 | LSE | |
| 04:11:40 | 972.8 | 184 | AT | 972.8 | 973.2 | Sell | 925,573 | 1728 | LSE | |
| 04:11:39 | 973.0 | 179 | AT | 972.8 | 973.0 | Buy | 925,389 | 1727 | LSE | |
| 04:11:36 | 973.0 | 177 | AT | 972.8 | 973.0 | Buy | 925,210 | 1726 | LSE | |
| 04:11:26 | 973.0 | 174 | AT | 972.8 | 973.0 | Buy | 925,033 | 1725 | LSE | |
| 04:11:23 | 973.0 | 171 | AT | 972.8 | 973.0 | Buy | 924,859 | 1724 | LSE | |
| 04:11:19 | 973.0 | 162 | AT | 972.8 | 973.0 | Buy | 924,688 | 1723 | LSE | |
| 04:11:18 | 973.0 | 578 | AT | 972.8 | 973.0 | Buy | 924,526 | 1722 | LSE | |
| 04:11:18 | 973.0 | 163 | AT | 972.8 | 973.0 | Buy | 923,948 | 1721 | LSE | |
| 04:11:11 | 973.0 | 32 | AT | 973.0 | 973.4 | Sell | 923,785 | 1720 | LSE | |
| 04:11:11 | 973.0 | 265 | AT | 973.0 | 973.4 | Sell | 923,753 | 1719 | LSE | |
| 04:11:11 | 973.0 | 746 | AT | 973.0 | 973.4 | Sell | 923,488 | 1718 | LSE | |
| 04:11:11 | 973.0 | 578 | AT | 973.0 | 973.4 | Sell | 922,742 | 1717 | LSE | |
| 04:11:11 | 973.0 | 500 | AT | 973.0 | 973.4 | Sell | 922,164 | 1716 | LSE | |
| 04:11:08 | 973.0 | 1259 | AT | 972.8 | 973.0 | Buy | 921,664 | 1715 | LSE | |
| 04:11:08 | 973.0 | 20 | AT | 972.8 | 973.0 | Buy | 920,405 | 1714 | LSE | |
| 04:10:56 | 972.8 | 980 | AT | 972.8 | 973.0 | Sell | 920,385 | 1713 | LSE | |
| 04:10:56 | 973.0 | 120 | AT | 972.8 | 973.0 | Buy | 919,405 | 1712 | LSE | |
| 04:10:56 | 973.0 | 201 | AT | 972.8 | 973.0 | Buy | 919,285 | 1711 | LSE | |
| 04:10:56 | 973.0 | 128 | AT | 972.8 | 973.0 | Buy | 919,084 | 1710 | LSE | |
| 04:10:56 | 973.0 | 122 | AT | 972.8 | 973.0 | Buy | 918,956 | 1709 | LSE | |
| 04:10:56 | 973.0 | 117 | AT | 972.8 | 973.0 | Buy | 918,834 | 1708 | LSE | |
| 04:10:56 | 973.0 | 134 | AT | 972.8 | 973.0 | Buy | 918,717 | 1707 | LSE | |
| 04:10:56 | 973.0 | 113 | AT | 972.8 | 973.0 | Buy | 918,583 | 1706 | LSE | |
| 04:10:56 | 973.2 | 275 | AT | 972.8 | 973.2 | Buy | 918,470 | 1705 | LSE | |
| 04:10:56 | 973.2 | 578 | AT | 972.8 | 973.2 | Buy | 918,195 | 1704 | LSE | |
| 04:10:56 | 973.2 | 124 | AT | 972.8 | 973.2 | Buy | 917,617 | 1703 | LSE | |
| 04:10:56 | 973.2 | 128 | AT | 972.8 | 973.2 | Buy | 917,493 | 1702 | LSE | |
| 04:10:56 | 973.0 | 80 | AT | 972.8 | 973.0 | Buy | 917,365 | 1701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
