Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:31:01 | 973.6 | 234 | AT | 973.6 | 974.0 | Sell | 3,937,444 | 2951 | LSE | |
| 07:31:01 | 973.6 | 278 | AT | 973.6 | 974.0 | Sell | 3,937,210 | 2950 | LSE | |
| 07:30:02 | 973.6 | 119 | AT | 973.6 | 974.0 | Sell | 3,936,932 | 2949 | LSE | |
| 07:29:26 | 973.8 | 69 | AT | 973.8 | 974.0 | Sell | 3,936,813 | 2948 | LSE | |
| 07:29:26 | 973.8 | 170 | AT | 973.8 | 974.0 | Sell | 3,936,744 | 2947 | LSE | |
| 07:29:26 | 973.8 | 196 | AT | 973.8 | 974.0 | Sell | 3,936,574 | 2946 | LSE | |
| 07:29:26 | 973.8 | 163 | AT | 973.8 | 974.2 | Sell | 3,936,378 | 2945 | LSE | |
| 07:29:26 | 973.8 | 187 | AT | 973.8 | 974.2 | Sell | 3,936,215 | 2944 | LSE | |
| 07:29:26 | 974.0 | 312 | AT | 973.8 | 974.0 | Buy | 3,936,028 | 2943 | LSE | |
| 07:29:26 | 974.0 | 393 | AT | 973.8 | 974.0 | Buy | 3,935,716 | 2942 | LSE | |
| 07:29:26 | 974.0 | 384 | AT | 973.8 | 974.0 | Buy | 3,935,323 | 2941 | LSE | |
| 07:29:26 | 974.0 | 360 | AT | 973.8 | 974.0 | Buy | 3,934,939 | 2940 | LSE | |
| 07:29:26 | 974.0 | 169 | AT | 973.8 | 974.0 | Buy | 3,934,579 | 2939 | LSE | |
| 07:29:26 | 973.8 | 332 | AT | 973.8 | 974.2 | Sell | 3,934,410 | 2938 | LSE | |
| 07:29:26 | 973.8 | 167 | AT | 973.8 | 974.2 | Sell | 3,934,078 | 2937 | LSE | |
| 07:29:25 | 974.2 | 133 | AT | 973.8 | 974.2 | Buy | 3,933,911 | 2936 | LSE | |
| 07:29:25 | 974.2 | 329 | AT | 973.8 | 974.2 | Buy | 3,933,778 | 2935 | LSE | |
| 07:29:25 | 974.2 | 164 | AT | 973.8 | 974.2 | Buy | 3,933,449 | 2934 | LSE | |
| 07:29:10 | 974.0 | 146 | AT | 974.0 | 974.4 | Sell | 3,933,285 | 2933 | LSE | |
| 07:29:10 | 974.0 | 20 | AT | 974.0 | 974.4 | Sell | 3,933,139 | 2932 | LSE | |
| 07:28:50 | 974.0 | 137 | AT | 974.0 | 974.2 | Sell | 3,933,119 | 2931 | LSE | |
| 07:28:50 | 974.0 | 167 | AT | 974.0 | 974.2 | Sell | 3,932,982 | 2930 | LSE | |
| 07:28:50 | 974.0 | 167 | AT | 974.0 | 974.4 | Sell | 3,932,815 | 2929 | LSE | |
| 07:28:50 | 974.0 | 157 | AT | 974.0 | 974.4 | Sell | 3,932,648 | 2928 | LSE | |
| 07:28:50 | 974.0 | 169 | AT | 974.0 | 974.2 | Sell | 3,932,491 | 2927 | LSE | |
| 07:28:50 | 974.0 | 176 | AT | 974.0 | 974.2 | Sell | 3,932,322 | 2926 | LSE | |
| 07:28:50 | 974.0 | 167 | AT | 974.0 | 974.2 | Sell | 3,932,146 | 2925 | LSE | |
| 07:28:50 | 974.0 | 122 | AT | 974.0 | 974.6 | Sell | 3,931,979 | 2924 | LSE | |
| 07:28:50 | 974.0 | 240 | AT | 974.0 | 974.6 | Sell | 3,931,857 | 2923 | LSE | |
| 07:28:50 | 974.0 | 202 | AT | 974.0 | 974.6 | Sell | 3,931,617 | 2922 | LSE | |
| 07:28:50 | 974.0 | 135 | AT | 974.0 | 974.6 | Sell | 3,931,415 | 2921 | LSE | |
| 07:28:50 | 974.0 | 464 | AT | 974.0 | 974.6 | Sell | 3,931,280 | 2920 | LSE | |
| 07:28:50 | 974.0 | 132 | AT | 974.0 | 974.6 | Sell | 3,930,816 | 2919 | LSE | |
| 07:28:50 | 974.0 | 338 | AT | 974.0 | 974.6 | Sell | 3,930,684 | 2918 | LSE | |
| 07:28:50 | 974.0 | 191 | AT | 974.0 | 974.6 | Sell | 3,930,346 | 2917 | LSE | |
| 07:27:24 | 974.4 | 145 | AT | 974.4 | 974.6 | Sell | 3,930,155 | 2916 | LSE | |
| 07:27:24 | 974.4 | 353 | AT | 974.4 | 974.6 | Sell | 3,930,010 | 2915 | LSE | |
| 07:26:55 | 974.2 | 378 | AT | 974.0 | 974.2 | Buy | 3,929,657 | 2914 | LSE | |
| 07:26:55 | 974.2 | 63 | AT | 974.0 | 974.2 | Buy | 3,929,279 | 2913 | LSE | |
| 07:26:46 | 974.0 | 180 | AT | 974.0 | 974.2 | Sell | 3,929,216 | 2912 | LSE | |
| 07:26:46 | 974.2 | 187 | AT | 973.8 | 974.2 | Buy | 3,929,036 | 2911 | LSE | |
| 07:26:46 | 974.2 | 80 | AT | 973.8 | 974.2 | Buy | 3,928,849 | 2910 | LSE | |
| 07:26:46 | 974.2 | 243 | AT | 973.8 | 974.2 | Buy | 3,928,769 | 2909 | LSE | |
| 07:26:46 | 974.0 | 175 | AT | 974.0 | 974.4 | Sell | 3,928,526 | 2908 | LSE | |
| 07:26:32 | 974.2 | 186 | AT | 974.0 | 974.2 | Buy | 3,928,351 | 2907 | LSE | |
| 07:26:32 | 974.2 | 16 | AT | 974.0 | 974.2 | Buy | 3,928,165 | 2906 | LSE | |
| 07:26:32 | 974.2 | 151 | AT | 974.0 | 974.2 | Buy | 3,928,149 | 2905 | LSE | |
| 07:26:32 | 974.2 | 1 | AT | 974.2 | 974.4 | Sell | 3,927,998 | 2904 | LSE | |
| 07:26:32 | 974.2 | 167 | AT | 974.2 | 974.4 | Sell | 3,927,997 | 2903 | LSE | |
| 07:26:32 | 974.2 | 167 | AT | 974.2 | 974.4 | Sell | 3,927,830 | 2902 | LSE | |
| 07:26:26 | 974.6 | 42 | O | 974.2 | 974.6 | Buy | 3,927,663 | 2901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
