Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:38:11 | 972.2 | 289 | AT | 972.2 | 972.4 | Sell | 1,012,482 | 1951 | LSE | |
| 04:38:11 | 972.4 | 157 | AT | 972.4 | 972.6 | Sell | 1,012,193 | 1950 | LSE | |
| 04:37:47 | 972.8 | 10 | O | 972.2 | 972.8 | Buy | 1,012,036 | 1949 | LSE | |
| 04:37:25 | 972.6 | 34 | O | 972.2 | 972.6 | Buy | 1,012,026 | 1948 | LSE | |
| 04:36:53 | 972.616 | 802 | O | 972.4 | 973.0 | Sell | 1,011,992 | 1947 | LSE | |
| 04:36:04 | 972.2 | 9 | AT | 972.2 | 972.6 | Sell | 1,011,190 | 1946 | LSE | |
| 04:35:23 | 972.0 | 2 | O | 971.4 | 972.0 | Buy | 1,011,181 | 1945 | LSE | |
| 04:34:54 | 971.8 | 334 | AT | 971.2 | 971.8 | Buy | 1,011,179 | 1944 | LSE | |
| 04:34:45 | 971.6 | 22 | AT | 971.6 | 972.0 | Sell | 1,010,845 | 1943 | LSE | |
| 04:34:45 | 971.6 | 83 | AT | 971.6 | 972.0 | Sell | 1,010,823 | 1942 | LSE | |
| 04:34:45 | 971.6 | 160 | AT | 971.6 | 972.0 | Sell | 1,010,740 | 1941 | LSE | |
| 04:32:02 | 971.8 | 2 | AT | 971.8 | 972.0 | Sell | 1,010,580 | 1940 | LSE | |
| 04:32:02 | 971.8 | 15 | AT | 971.8 | 972.0 | Sell | 1,010,578 | 1939 | LSE | |
| 04:31:58 | 972.4 | 84 | AT | 971.8 | 972.4 | Buy | 1,010,563 | 1938 | LSE | |
| 04:31:58 | 972.4 | 243 | AT | 971.8 | 972.4 | Buy | 1,010,479 | 1937 | LSE | |
| 04:31:53 | 972.4 | 433 | AT | 972.0 | 972.4 | Buy | 1,010,236 | 1936 | LSE | |
| 04:31:53 | 972.4 | 273 | AT | 972.0 | 972.4 | Buy | 1,009,803 | 1935 | LSE | |
| 04:31:17 | 972.2 | 258 | AT | 972.2 | 972.4 | Sell | 1,009,530 | 1934 | LSE | |
| 04:30:50 | 972.4 | 575 | AT | 972.2 | 972.4 | Buy | 1,009,272 | 1933 | LSE | |
| 04:30:25 | 971.8 | 18 | O | 971.4 | 972.0 | Buy | 1,008,697 | 1932 | LSE | |
| 04:30:22 | 971.6 | 1769 | O | 971.4 | 971.8 | 1,008,679 | 1931 | LSE | ||
| 04:30:06 | 971.6 | 892 | O | 971.4 | 972.0 | Sell | 1,006,910 | 1930 | LSE | |
| 04:29:02 | 971.2 | 3 | AT | 971.0 | 971.2 | Buy | 1,006,018 | 1929 | LSE | |
| 04:29:02 | 971.2 | 363 | AT | 971.0 | 971.2 | Buy | 1,006,015 | 1928 | LSE | |
| 04:27:41 | 971.2 | 1 | O | 970.8 | 971.2 | Buy | 1,005,652 | 1927 | LSE | |
| 04:27:20 | 971.2 | 99 | O | 971.2 | 971.6 | Sell | 1,005,651 | 1926 | LSE | |
| 04:26:57 | 971.8 | 10 | O | 971.2 | 971.8 | Buy | 1,005,552 | 1925 | LSE | |
| 04:26:26 | 970.8 | 166 | AT | 970.6 | 970.8 | Buy | 1,005,542 | 1924 | LSE | |
| 04:25:41 | 971.0 | 217 | AT | 971.0 | 971.2 | Sell | 1,005,376 | 1923 | LSE | |
| 04:25:41 | 971.0 | 486 | AT | 971.0 | 971.2 | Sell | 1,005,159 | 1922 | LSE | |
| 04:24:22 | 971.2 | 91 | AT | 971.2 | 971.4 | Sell | 1,004,673 | 1921 | LSE | |
| 04:23:38 | 971.6 | 518 | AT | 971.6 | 971.8 | Sell | 1,004,582 | 1920 | LSE | |
| 04:23:38 | 971.6 | 243 | AT | 971.6 | 972.0 | Sell | 1,004,064 | 1919 | LSE | |
| 04:23:38 | 971.6 | 3311 | AT | 971.6 | 972.0 | Sell | 1,003,821 | 1918 | LSE | |
| 04:23:37 | 971.6 | 92 | AT | 971.0 | 971.6 | Buy | 1,000,510 | 1917 | LSE | |
| 04:23:37 | 971.6 | 578 | AT | 971.0 | 971.6 | Buy | 1,000,418 | 1916 | LSE | |
| 04:23:37 | 971.6 | 126 | AT | 971.0 | 971.6 | Buy | 999,840 | 1915 | LSE | |
| 04:23:37 | 971.6 | 132 | AT | 971.0 | 971.6 | Buy | 999,714 | 1914 | LSE | |
| 04:23:27 | 971.0 | 133 | AT | 970.8 | 971.0 | Buy | 999,582 | 1913 | LSE | |
| 04:23:24 | 970.8 | 156 | AT | 970.6 | 970.8 | Buy | 999,449 | 1912 | LSE | |
| 04:22:21 | 971.2 | 116 | AT | 971.2 | 971.4 | Sell | 999,293 | 1911 | LSE | |
| 04:22:21 | 971.2 | 84 | AT | 971.2 | 971.4 | Sell | 999,177 | 1910 | LSE | |
| 04:22:21 | 971.2 | 164 | AT | 971.2 | 971.4 | Sell | 999,093 | 1909 | LSE | |
| 04:22:12 | 971.6 | 401 | AT | 971.6 | 972.0 | Sell | 998,929 | 1908 | LSE | |
| 04:22:12 | 971.6 | 177 | AT | 971.6 | 972.0 | Sell | 998,528 | 1907 | LSE | |
| 04:22:12 | 971.6 | 444 | AT | 971.2 | 971.6 | Buy | 998,351 | 1906 | LSE | |
| 04:22:12 | 971.6 | 9 | AT | 971.2 | 971.6 | Buy | 997,907 | 1905 | LSE | |
| 04:22:02 | 971.6 | 41 | AT | 971.4 | 971.6 | Buy | 997,898 | 1904 | LSE | |
| 04:22:02 | 971.6 | 131 | AT | 971.4 | 971.6 | Buy | 997,857 | 1903 | LSE | |
| 04:22:02 | 971.6 | 1805 | AT | 971.2 | 971.6 | Buy | 997,726 | 1902 | LSE | |
| 04:22:02 | 971.6 | 128 | AT | 971.2 | 971.6 | Buy | 995,921 | 1901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
