Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:52 | 975.4 | 71 | AT | 975.0 | 975.4 | Buy | 4,264,585 | 3751 | LSE | |
| 09:01:52 | 975.4 | 100 | AT | 975.0 | 975.4 | Buy | 4,264,514 | 3750 | LSE | |
| 09:01:51 | 975.2 | 395 | AT | 975.2 | 975.6 | Sell | 4,264,414 | 3749 | LSE | |
| 09:01:06 | 975.0 | 131 | AT | 974.8 | 975.0 | Buy | 4,264,019 | 3748 | LSE | |
| 09:00:58 | 975.0 | 469 | AT | 974.8 | 975.0 | Buy | 4,263,888 | 3747 | LSE | |
| 09:00:58 | 975.0 | 128 | AT | 974.8 | 975.0 | Buy | 4,263,419 | 3746 | LSE | |
| 09:00:58 | 975.0 | 129 | AT | 974.8 | 975.0 | Buy | 4,263,291 | 3745 | LSE | |
| 09:00:53 | 974.476 | 1 | O | 974.4 | 975.0 | Sell | 4,263,162 | 3744 | LSE | |
| 09:00:47 | 974.616 | 150 | O | 974.4 | 975.0 | Sell | 4,263,161 | 3743 | LSE | |
| 09:00:13 | 974.6 | 261 | AT | 974.6 | 975.0 | Sell | 4,263,011 | 3742 | LSE | |
| 09:00:13 | 974.6 | 10 | AT | 974.6 | 975.0 | Sell | 4,262,750 | 3741 | LSE | |
| 08:58:56 | 975.2 | 133 | AT | 974.8 | 975.2 | Buy | 4,262,740 | 3740 | LSE | |
| 08:58:56 | 975.2 | 125 | AT | 974.8 | 975.2 | Buy | 4,262,607 | 3739 | LSE | |
| 08:57:47 | 975.2 | 416 | O | 975.0 | 975.4 | 4,262,482 | 3738 | LSE | ||
| 08:57:44 | 975.2 | 643 | AT | 975.2 | 975.4 | Sell | 4,262,066 | 3737 | LSE | |
| 08:57:38 | 975.31 | 2039 | O | 975.2 | 975.6 | Sell | 4,261,423 | 3736 | LSE | |
| 08:57:37 | 975.4 | 64 | AT | 975.2 | 975.4 | Buy | 4,259,384 | 3735 | LSE | |
| 08:57:37 | 975.4 | 38 | AT | 975.2 | 975.4 | Buy | 4,259,320 | 3734 | LSE | |
| 08:57:26 | 975.4 | 115 | AT | 975.2 | 975.4 | Buy | 4,259,282 | 3733 | LSE | |
| 08:57:19 | 975.6 | 170 | AT | 975.4 | 975.6 | Buy | 4,259,167 | 3732 | LSE | |
| 08:57:13 | 975.2 | 1239 | O | 975.2 | 975.6 | Sell | 4,258,997 | 3731 | LSE | |
| 08:57:04 | 975.0 | 73 | AT | 974.8 | 975.0 | Buy | 4,257,758 | 3730 | LSE | |
| 08:56:54 | 975.0 | 138 | AT | 974.8 | 975.0 | Buy | 4,257,685 | 3729 | LSE | |
| 08:56:51 | 975.0 | 404 | AT | 975.0 | 975.2 | Sell | 4,257,547 | 3728 | LSE | |
| 08:56:51 | 975.0 | 169 | AT | 975.0 | 975.2 | Sell | 4,257,143 | 3727 | LSE | |
| 08:56:51 | 975.2 | 308 | AT | 975.0 | 975.2 | Buy | 4,256,974 | 3726 | LSE | |
| 08:56:51 | 975.2 | 71 | AT | 974.8 | 975.2 | Buy | 4,256,666 | 3725 | LSE | |
| 08:56:51 | 975.2 | 448 | AT | 974.8 | 975.2 | Buy | 4,256,595 | 3724 | LSE | |
| 08:56:33 | 975.0 | 548 | O | 974.8 | 975.2 | 4,256,147 | 3723 | LSE | ||
| 08:56:04 | 974.8 | 132 | AT | 974.8 | 975.4 | Sell | 4,255,599 | 3722 | LSE | |
| 08:56:04 | 975.0 | 399 | AT | 975.0 | 975.4 | Sell | 4,255,467 | 3721 | LSE | |
| 08:55:47 | 975.4 | 207 | O | 975.0 | 975.6 | Buy | 4,255,068 | 3720 | LSE | |
| 08:55:47 | 975.2 | 206 | O | 975.0 | 975.6 | Sell | 4,254,861 | 3719 | LSE | |
| 08:55:23 | 975.0 | 1234 | O | 975.0 | 975.4 | Sell | 4,254,655 | 3718 | LSE | |
| 08:55:15 | 975.2 | 448 | AT | 974.8 | 975.2 | Buy | 4,253,421 | 3717 | LSE | |
| 08:55:15 | 975.2 | 135 | AT | 974.8 | 975.2 | Buy | 4,252,973 | 3716 | LSE | |
| 08:55:15 | 975.2 | 114 | AT | 974.8 | 975.2 | Buy | 4,252,838 | 3715 | LSE | |
| 08:55:15 | 975.2 | 384 | AT | 974.8 | 975.2 | Buy | 4,252,724 | 3714 | LSE | |
| 08:55:10 | 975.0 | 2360 | O | 975.0 | 975.4 | Sell | 4,252,340 | 3713 | LSE | |
| 08:55:05 | 975.2 | 124 | AT | 975.0 | 975.2 | Buy | 4,249,980 | 3712 | LSE | |
| 08:54:50 | 975.2 | 448 | AT | 974.8 | 975.2 | Buy | 4,249,856 | 3711 | LSE | |
| 08:54:50 | 975.2 | 173 | AT | 974.8 | 975.2 | Buy | 4,249,408 | 3710 | LSE | |
| 08:54:26 | 975.4 | 14 | O | 975.2 | 975.6 | 4,249,235 | 3709 | LSE | ||
| 08:54:26 | 975.4 | 64 | O | 975.2 | 975.6 | 4,249,221 | 3708 | LSE | ||
| 08:54:03 | 975.0 | 438 | O | 974.8 | 975.2 | 4,249,157 | 3707 | LSE | ||
| 08:53:56 | 975.0 | 1765 | O | 974.6 | 975.2 | Buy | 4,248,719 | 3706 | LSE | |
| 08:53:47 | 975.0 | 412 | O | 974.8 | 975.2 | 4,246,954 | 3705 | LSE | ||
| 08:53:24 | 975.0 | 1495 | O | 974.8 | 975.2 | 4,246,542 | 3704 | LSE | ||
| 08:53:24 | 975.0 | 167 | AT | 975.0 | 975.2 | Sell | 4,245,047 | 3703 | LSE | |
| 08:53:15 | 975.0 | 2019 | O | 974.8 | 975.4 | Sell | 4,244,880 | 3702 | LSE | |
| 08:51:53 | 974.6 | 96 | O | 974.4 | 974.8 | 4,242,861 | 3701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
