Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:07:08 | 970.6 | 12 | AT | 970.6 | 970.8 | Sell | 3,542,417 | 2151 | LSE | |
| 05:06:34 | 970.8 | 437 | AT | 970.6 | 970.8 | Buy | 3,542,405 | 2150 | LSE | |
| 05:05:26 | 970.0 | 8 | O | 969.6 | 970.0 | Buy | 3,541,968 | 2149 | LSE | |
| 05:05:25 | 970.0 | 49 | AT | 970.0 | 970.2 | Sell | 3,541,960 | 2148 | LSE | |
| 05:04:38 | 968.802 | 7 | O | 968.8 | 969.4 | Sell | 3,541,911 | 2147 | LSE | |
| 05:02:29 | 969.4 | 1 | O | 968.8 | 969.4 | Buy | 3,541,904 | 2146 | LSE | |
| 05:02:23 | 968.8 | 151 | AT | 968.6 | 968.8 | Buy | 3,541,903 | 2145 | LSE | |
| 05:02:22 | 968.6 | 133 | AT | 968.6 | 969.0 | Sell | 3,541,752 | 2144 | LSE | |
| 05:02:22 | 968.6 | 213 | AT | 968.6 | 969.0 | Sell | 3,541,619 | 2143 | LSE | |
| 05:02:22 | 968.6 | 147 | AT | 968.6 | 969.0 | Sell | 3,541,406 | 2142 | LSE | |
| 05:02:07 | 968.602 | 10 | O | 968.6 | 969.2 | Sell | 3,541,259 | 2141 | LSE | |
| 05:02:02 | 968.693 | 28 | O | 968.6 | 969.2 | Sell | 3,541,249 | 2140 | LSE | |
| 05:02:01 | 969.0 | 1 | AT | 969.0 | 969.2 | Sell | 3,541,221 | 2139 | LSE | |
| 05:02:01 | 969.0 | 159 | AT | 969.0 | 969.2 | Sell | 3,541,220 | 2138 | LSE | |
| 05:01:56 | 969.4 | 236 | AT | 968.8 | 969.4 | Buy | 3,541,061 | 2137 | LSE | |
| 05:01:56 | 969.4 | 286 | AT | 968.8 | 969.4 | Buy | 3,540,825 | 2136 | LSE | |
| 05:01:56 | 969.4 | 148 | AT | 968.8 | 969.4 | Buy | 3,540,539 | 2135 | LSE | |
| 05:01:42 | 969.0 | 220 | AT | 969.0 | 969.4 | Sell | 3,540,391 | 2134 | LSE | |
| 05:01:42 | 969.0 | 400 | AT | 968.8 | 969.0 | Buy | 3,540,171 | 2133 | LSE | |
| 05:00:17 | 968.6 | 267 | AT | 968.6 | 969.0 | Sell | 3,539,771 | 2132 | LSE | |
| 04:58:45 | 968.287 | 100 | O | 968.2 | 968.6 | Sell | 3,539,504 | 2131 | LSE | |
| 04:58:27 | 968.0 | 100 | AT | 967.8 | 968.0 | Buy | 3,539,404 | 2130 | LSE | |
| 04:58:22 | 967.8 | 362 | AT | 967.6 | 967.8 | Buy | 3,539,304 | 2129 | LSE | |
| 04:58:22 | 967.8 | 149 | AT | 967.6 | 967.8 | Buy | 3,538,942 | 2128 | LSE | |
| 04:57:44 | 967.8 | 2545 | AT | 967.2 | 967.8 | Buy | 3,538,793 | 2127 | LSE | |
| 04:57:44 | 967.8 | 289 | AT | 967.2 | 967.8 | Buy | 3,536,248 | 2126 | LSE | |
| 04:57:44 | 967.8 | 127 | AT | 967.2 | 967.8 | Buy | 3,535,959 | 2125 | LSE | |
| 04:57:44 | 967.8 | 410 | AT | 967.2 | 967.8 | Buy | 3,535,832 | 2124 | LSE | |
| 04:57:44 | 967.8 | 346 | AT | 967.2 | 967.8 | Buy | 3,535,422 | 2123 | LSE | |
| 04:57:44 | 967.8 | 122 | AT | 967.2 | 967.8 | Buy | 3,535,076 | 2122 | LSE | |
| 04:57:44 | 967.8 | 346 | AT | 967.4 | 967.8 | Buy | 3,534,954 | 2121 | LSE | |
| 04:57:44 | 967.8 | 132 | AT | 967.4 | 967.8 | Buy | 3,534,608 | 2120 | LSE | |
| 04:57:40 | 967.8 | 346 | AT | 967.4 | 967.8 | Buy | 3,534,476 | 2119 | LSE | |
| 04:57:39 | 967.8 | 132 | AT | 967.4 | 967.8 | Buy | 3,534,130 | 2118 | LSE | |
| 04:57:36 | 967.8 | 27 | AT | 967.6 | 967.8 | Buy | 3,533,998 | 2117 | LSE | |
| 04:57:36 | 967.8 | 168 | AT | 967.6 | 967.8 | Buy | 3,533,971 | 2116 | LSE | |
| 04:57:36 | 967.8 | 3275 | AT | 967.6 | 967.8 | Buy | 3,533,803 | 2115 | LSE | |
| 04:57:36 | 967.8 | 140 | AT | 967.6 | 967.8 | Buy | 3,530,528 | 2114 | LSE | |
| 04:57:36 | 967.8 | 346 | AT | 967.6 | 967.8 | Buy | 3,530,388 | 2113 | LSE | |
| 04:57:32 | 967.6 | 30 | AT | 967.4 | 967.6 | Buy | 3,530,042 | 2112 | LSE | |
| 04:57:32 | 967.6 | 470 | AT | 967.4 | 967.6 | Buy | 3,530,012 | 2111 | LSE | |
| 04:57:32 | 967.6 | 1998 | AT | 967.4 | 967.6 | Buy | 3,529,542 | 2110 | LSE | |
| 04:57:32 | 967.6 | 1417 | AT | 967.4 | 967.6 | Buy | 3,527,544 | 2109 | LSE | |
| 04:57:32 | 967.6 | 346 | AT | 967.4 | 967.6 | Buy | 3,526,127 | 2108 | LSE | |
| 04:57:26 | 967.6 | 1 | O | 967.4 | 967.6 | Buy | 3,525,781 | 2107 | LSE | |
| 04:57:24 | 967.6 | 84 | AT | 967.4 | 967.6 | Buy | 3,525,780 | 2106 | LSE | |
| 04:57:01 | 967.8 | 346 | AT | 967.4 | 967.8 | Buy | 3,525,696 | 2105 | LSE | |
| 04:56:37 | 968.2 | 351 | AT | 968.2 | 968.6 | Sell | 3,525,350 | 2104 | LSE | |
| 04:56:25 | 968.2 | 775 | AT | 968.2 | 968.4 | Sell | 3,524,999 | 2103 | LSE | |
| 04:56:25 | 968.2 | 486 | AT | 968.2 | 968.4 | Sell | 3,524,224 | 2102 | LSE | |
| 04:56:24 | 968.4 | 2 | O | 968.2 | 968.6 | 3,523,738 | 2101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
