Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:45 | 976.0 | 231 | AT | 975.8 | 976.0 | Buy | 3,845,143 | 2701 | LSE | |
| 07:00:45 | 976.0 | 171 | AT | 975.8 | 976.0 | Buy | 3,844,912 | 2700 | LSE | |
| 07:00:45 | 976.2 | 215 | AT | 976.0 | 976.2 | Buy | 3,844,741 | 2699 | LSE | |
| 07:00:45 | 976.2 | 390 | AT | 976.0 | 976.2 | Buy | 3,844,526 | 2698 | LSE | |
| 07:00:45 | 976.0 | 214 | AT | 976.0 | 976.2 | Sell | 3,844,136 | 2697 | LSE | |
| 07:00:45 | 976.0 | 335 | AT | 975.8 | 976.0 | Buy | 3,843,922 | 2696 | LSE | |
| 07:00:35 | 975.8 | 402 | O | 975.8 | 976.2 | Sell | 3,843,587 | 2695 | LSE | |
| 07:00:20 | 975.8 | 1220 | O | 975.8 | 976.2 | Sell | 3,843,185 | 2694 | LSE | |
| 07:00:13 | 976.0 | 47 | AT | 975.8 | 976.0 | Buy | 3,841,965 | 2693 | LSE | |
| 07:00:13 | 976.0 | 353 | AT | 975.8 | 976.0 | Buy | 3,841,918 | 2692 | LSE | |
| 07:00:13 | 976.2 | 11 | AT | 976.2 | 976.4 | Sell | 3,841,565 | 2691 | LSE | |
| 07:00:13 | 976.2 | 242 | AT | 976.2 | 976.4 | Sell | 3,841,554 | 2690 | LSE | |
| 07:00:13 | 976.2 | 1382 | AT | 976.2 | 976.4 | Sell | 3,841,312 | 2689 | LSE | |
| 07:00:13 | 976.2 | 844 | AT | 976.2 | 976.4 | Sell | 3,839,930 | 2688 | LSE | |
| 07:00:13 | 976.2 | 353 | AT | 976.2 | 976.4 | Sell | 3,839,086 | 2687 | LSE | |
| 07:00:13 | 976.4 | 11 | AT | 976.4 | 976.6 | Sell | 3,838,733 | 2686 | LSE | |
| 07:00:01 | 976.8 | 221 | AT | 976.4 | 976.8 | Buy | 3,838,722 | 2685 | LSE | |
| 07:00:01 | 976.8 | 294 | AT | 976.4 | 976.8 | Buy | 3,838,501 | 2684 | LSE | |
| 07:00:01 | 976.8 | 353 | AT | 976.4 | 976.8 | Buy | 3,838,207 | 2683 | LSE | |
| 06:59:57 | 976.4 | 318 | AT | 976.4 | 976.8 | Sell | 3,837,854 | 2682 | LSE | |
| 06:59:57 | 976.4 | 151 | AT | 976.4 | 976.8 | Sell | 3,837,536 | 2681 | LSE | |
| 06:59:57 | 976.4 | 157 | AT | 976.2 | 976.4 | Buy | 3,837,385 | 2680 | LSE | |
| 06:59:57 | 976.4 | 353 | AT | 976.2 | 976.4 | Buy | 3,837,228 | 2679 | LSE | |
| 06:59:57 | 976.4 | 618 | AT | 976.4 | 976.8 | Sell | 3,836,875 | 2678 | LSE | |
| 06:59:57 | 976.4 | 2208 | AT | 976.4 | 976.8 | Sell | 3,836,257 | 2677 | LSE | |
| 06:59:57 | 976.4 | 140 | AT | 976.4 | 976.8 | Sell | 3,834,049 | 2676 | LSE | |
| 06:59:42 | 976.4 | 565 | O | 976.4 | 976.8 | Sell | 3,833,909 | 2675 | LSE | |
| 06:59:42 | 976.4 | 213 | AT | 976.4 | 976.8 | Sell | 3,833,344 | 2674 | LSE | |
| 06:59:42 | 976.4 | 145 | AT | 976.4 | 976.8 | Sell | 3,833,131 | 2673 | LSE | |
| 06:59:42 | 976.6 | 104 | AT | 976.6 | 976.8 | Sell | 3,832,986 | 2672 | LSE | |
| 06:59:11 | 976.8 | 62 | AT | 976.6 | 976.8 | Buy | 3,832,882 | 2671 | LSE | |
| 06:59:11 | 976.8 | 267 | AT | 976.6 | 976.8 | Buy | 3,832,820 | 2670 | LSE | |
| 06:58:58 | 976.8 | 500 | AT | 976.8 | 977.0 | Sell | 3,832,553 | 2669 | LSE | |
| 06:58:57 | 976.8 | 61 | AT | 976.6 | 976.8 | Buy | 3,832,053 | 2668 | LSE | |
| 06:58:54 | 976.6 | 679 | O | 976.6 | 976.8 | Sell | 3,831,992 | 2667 | LSE | |
| 06:58:54 | 976.8 | 550 | AT | 976.8 | 977.0 | Sell | 3,831,313 | 2666 | LSE | |
| 06:58:50 | 976.8 | 182 | AT | 976.6 | 976.8 | Buy | 3,830,763 | 2665 | LSE | |
| 06:58:43 | 976.6 | 870 | AT | 976.6 | 977.0 | Sell | 3,830,581 | 2664 | LSE | |
| 06:58:43 | 976.6 | 353 | AT | 976.6 | 977.0 | Sell | 3,829,711 | 2663 | LSE | |
| 06:58:37 | 976.6 | 2428 | O | 976.6 | 977.0 | Sell | 3,829,358 | 2662 | LSE | |
| 06:58:34 | 976.6 | 178 | O | 976.6 | 977.0 | Sell | 3,826,930 | 2661 | LSE | |
| 06:58:34 | 976.8 | 556 | O | 976.6 | 977.0 | 3,826,752 | 2660 | LSE | ||
| 06:58:34 | 976.8 | 401 | O | 976.6 | 977.0 | 3,826,196 | 2659 | LSE | ||
| 06:58:34 | 976.8 | 353 | AT | 976.8 | 977.0 | Sell | 3,825,795 | 2658 | LSE | |
| 06:58:34 | 977.0 | 32 | AT | 977.0 | 977.2 | Sell | 3,825,442 | 2657 | LSE | |
| 06:58:24 | 977.0 | 51 | AT | 976.8 | 977.0 | Buy | 3,825,410 | 2656 | LSE | |
| 06:58:24 | 977.0 | 42 | AT | 976.8 | 977.0 | Buy | 3,825,359 | 2655 | LSE | |
| 06:58:24 | 977.0 | 255 | AT | 976.8 | 977.0 | Buy | 3,825,317 | 2654 | LSE | |
| 06:58:22 | 976.6 | 238 | O | 976.8 | 977.0 | Sell | 3,825,062 | 2653 | LSE | |
| 06:58:22 | 976.8 | 353 | AT | 976.8 | 977.0 | Sell | 3,824,824 | 2652 | LSE | |
| 06:58:22 | 977.0 | 160 | AT | 976.6 | 977.0 | Buy | 3,824,471 | 2651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
