Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:39 | 975.8 | 58 | AT | 975.6 | 975.8 | Buy | 4,305,757 | 3851 | LSE | |
| 09:11:39 | 975.8 | 422 | AT | 975.6 | 975.8 | Buy | 4,305,699 | 3850 | LSE | |
| 09:11:39 | 975.8 | 186 | AT | 975.8 | 976.0 | Sell | 4,305,277 | 3849 | LSE | |
| 09:11:39 | 975.8 | 610 | AT | 975.8 | 976.0 | Sell | 4,305,091 | 3848 | LSE | |
| 09:11:36 | 976.0 | 157 | AT | 976.0 | 976.2 | Sell | 4,304,481 | 3847 | LSE | |
| 09:10:16 | 975.0 | 448 | AT | 975.0 | 975.4 | Sell | 4,304,324 | 3846 | LSE | |
| 09:10:16 | 975.0 | 380 | AT | 975.0 | 975.4 | Sell | 4,303,876 | 3845 | LSE | |
| 09:10:02 | 975.4 | 470 | AT | 975.2 | 975.4 | Buy | 4,303,496 | 3844 | LSE | |
| 09:10:02 | 975.4 | 36 | AT | 975.4 | 975.6 | Sell | 4,303,026 | 3843 | LSE | |
| 09:10:02 | 975.8 | 11 | AT | 975.8 | 976.2 | Sell | 4,302,990 | 3842 | LSE | |
| 09:10:02 | 975.8 | 647 | AT | 975.8 | 976.2 | Sell | 4,302,979 | 3841 | LSE | |
| 09:10:02 | 975.8 | 6 | AT | 975.8 | 976.2 | Sell | 4,302,332 | 3840 | LSE | |
| 09:09:35 | 976.0 | 412 | O | 975.8 | 976.2 | 4,302,326 | 3839 | LSE | ||
| 09:08:54 | 975.8 | 595 | AT | 975.6 | 975.8 | Buy | 4,301,914 | 3838 | LSE | |
| 09:08:54 | 975.8 | 1009 | AT | 975.6 | 975.8 | Buy | 4,301,319 | 3837 | LSE | |
| 09:08:54 | 975.8 | 801 | AT | 975.6 | 975.8 | Buy | 4,300,310 | 3836 | LSE | |
| 09:08:29 | 975.6 | 391 | AT | 975.4 | 975.6 | Buy | 4,299,509 | 3835 | LSE | |
| 09:08:29 | 975.6 | 523 | AT | 975.4 | 975.6 | Buy | 4,299,118 | 3834 | LSE | |
| 09:08:15 | 975.4 | 391 | AT | 975.2 | 975.4 | Buy | 4,298,595 | 3833 | LSE | |
| 09:08:15 | 975.4 | 114 | AT | 975.2 | 975.4 | Buy | 4,298,204 | 3832 | LSE | |
| 09:08:15 | 975.4 | 129 | AT | 975.2 | 975.4 | Buy | 4,298,090 | 3831 | LSE | |
| 09:08:15 | 975.4 | 126 | AT | 975.2 | 975.4 | Buy | 4,297,961 | 3830 | LSE | |
| 09:08:10 | 975.2 | 20 | AT | 975.2 | 975.4 | Sell | 4,297,835 | 3829 | LSE | |
| 09:07:56 | 974.8 | 335 | AT | 974.8 | 975.2 | Sell | 4,297,815 | 3828 | LSE | |
| 09:07:56 | 974.8 | 113 | AT | 974.8 | 975.2 | Sell | 4,297,480 | 3827 | LSE | |
| 09:07:33 | 974.8 | 68 | AT | 974.8 | 975.2 | Sell | 4,297,367 | 3826 | LSE | |
| 09:07:33 | 975.0 | 355 | AT | 975.0 | 975.2 | Sell | 4,297,299 | 3825 | LSE | |
| 09:07:33 | 975.0 | 131 | AT | 974.8 | 975.0 | Buy | 4,296,944 | 3824 | LSE | |
| 09:07:33 | 975.0 | 1 | AT | 974.8 | 975.0 | Buy | 4,296,813 | 3823 | LSE | |
| 09:07:33 | 975.0 | 122 | AT | 974.8 | 975.0 | Buy | 4,296,812 | 3822 | LSE | |
| 09:07:33 | 974.8 | 146 | AT | 974.4 | 974.8 | Buy | 4,296,690 | 3821 | LSE | |
| 09:07:24 | 974.8 | 42 | AT | 974.8 | 975.2 | Sell | 4,296,544 | 3820 | LSE | |
| 09:07:24 | 974.8 | 102 | AT | 974.8 | 975.2 | Sell | 4,296,502 | 3819 | LSE | |
| 09:06:36 | 975.2 | 184 | AT | 975.2 | 975.4 | Sell | 4,296,400 | 3818 | LSE | |
| 09:06:34 | 975.2 | 1167 | O | 975.2 | 975.6 | Sell | 4,296,216 | 3817 | LSE | |
| 09:06:32 | 975.2 | 3645 | O | 975.2 | 975.6 | Sell | 4,295,049 | 3816 | LSE | |
| 09:06:22 | 975.4 | 37 | AT | 975.2 | 975.4 | Buy | 4,291,404 | 3815 | LSE | |
| 09:06:22 | 975.4 | 448 | AT | 975.4 | 975.6 | Sell | 4,291,367 | 3814 | LSE | |
| 09:06:22 | 975.4 | 62 | AT | 975.2 | 975.4 | Buy | 4,290,919 | 3813 | LSE | |
| 09:06:18 | 975.4 | 121 | AT | 975.2 | 975.4 | Buy | 4,290,857 | 3812 | LSE | |
| 09:06:18 | 975.4 | 45 | AT | 975.2 | 975.4 | Buy | 4,290,736 | 3811 | LSE | |
| 09:06:18 | 975.4 | 106 | AT | 975.2 | 975.4 | Buy | 4,290,691 | 3810 | LSE | |
| 09:06:18 | 975.4 | 37 | AT | 975.2 | 975.4 | Buy | 4,290,585 | 3809 | LSE | |
| 09:06:18 | 975.4 | 88 | AT | 975.2 | 975.4 | Buy | 4,290,548 | 3808 | LSE | |
| 09:06:18 | 975.2 | 1729 | O | 975.2 | 975.4 | Sell | 4,290,460 | 3807 | LSE | |
| 09:06:17 | 975.4 | 134 | AT | 975.2 | 975.4 | Buy | 4,288,731 | 3806 | LSE | |
| 09:06:17 | 975.2 | 411 | AT | 975.2 | 975.6 | Sell | 4,288,597 | 3805 | LSE | |
| 09:06:17 | 975.2 | 156 | AT | 975.2 | 975.6 | Sell | 4,288,186 | 3804 | LSE | |
| 09:06:17 | 975.2 | 448 | AT | 975.2 | 975.6 | Sell | 4,288,030 | 3803 | LSE | |
| 09:06:17 | 975.2 | 133 | AT | 975.2 | 975.6 | Sell | 4,287,582 | 3802 | LSE | |
| 09:06:17 | 975.4 | 60 | AT | 975.2 | 975.4 | Buy | 4,287,449 | 3801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
