Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:51:53 | 974.6 | 96 | O | 974.4 | 974.8 | 4,242,861 | 3701 | LSE | ||
| 08:51:22 | 974.8 | 114 | AT | 974.8 | 975.0 | Sell | 4,242,765 | 3700 | LSE | |
| 08:51:22 | 974.8 | 131 | AT | 974.6 | 974.8 | Buy | 4,242,651 | 3699 | LSE | |
| 08:51:22 | 974.8 | 121 | AT | 974.6 | 974.8 | Buy | 4,242,520 | 3698 | LSE | |
| 08:51:22 | 974.8 | 120 | AT | 974.6 | 974.8 | Buy | 4,242,399 | 3697 | LSE | |
| 08:51:06 | 975.0 | 66 | AT | 975.0 | 975.2 | Sell | 4,242,279 | 3696 | LSE | |
| 08:51:06 | 975.0 | 536 | AT | 975.0 | 975.2 | Sell | 4,242,213 | 3695 | LSE | |
| 08:51:06 | 975.0 | 122 | AT | 974.6 | 975.0 | Buy | 4,241,677 | 3694 | LSE | |
| 08:51:04 | 974.8 | 51 | AT | 974.6 | 974.8 | Buy | 4,241,555 | 3693 | LSE | |
| 08:50:44 | 975.0 | 1734 | O | 975.0 | 975.6 | Sell | 4,241,504 | 3692 | LSE | |
| 08:50:39 | 975.4 | 100 | AT | 975.4 | 975.6 | Sell | 4,239,770 | 3691 | LSE | |
| 08:50:39 | 975.4 | 406 | AT | 975.4 | 975.6 | Sell | 4,239,670 | 3690 | LSE | |
| 08:50:39 | 975.4 | 164 | AT | 975.4 | 975.6 | Sell | 4,239,264 | 3689 | LSE | |
| 08:50:39 | 975.4 | 490 | AT | 975.4 | 975.6 | Sell | 4,239,100 | 3688 | LSE | |
| 08:50:39 | 975.6 | 99 | AT | 975.4 | 975.6 | Buy | 4,238,610 | 3687 | LSE | |
| 08:50:39 | 975.6 | 44 | AT | 975.4 | 975.6 | Buy | 4,238,511 | 3686 | LSE | |
| 08:50:39 | 975.6 | 448 | AT | 975.4 | 975.6 | Buy | 4,238,467 | 3685 | LSE | |
| 08:50:39 | 975.6 | 114 | AT | 975.2 | 975.6 | Buy | 4,238,019 | 3684 | LSE | |
| 08:50:39 | 975.6 | 448 | AT | 975.2 | 975.6 | Buy | 4,237,905 | 3683 | LSE | |
| 08:50:23 | 975.2 | 300 | AT | 975.2 | 975.6 | Sell | 4,237,457 | 3682 | LSE | |
| 08:50:23 | 975.2 | 234 | AT | 975.2 | 975.6 | Sell | 4,237,157 | 3681 | LSE | |
| 08:50:20 | 975.4 | 736 | AT | 975.4 | 975.8 | Sell | 4,236,923 | 3680 | LSE | |
| 08:50:20 | 975.4 | 382 | AT | 975.4 | 975.8 | Sell | 4,236,187 | 3679 | LSE | |
| 08:50:20 | 975.4 | 288 | AT | 975.4 | 975.8 | Sell | 4,235,805 | 3678 | LSE | |
| 08:50:20 | 975.4 | 448 | AT | 975.4 | 975.8 | Sell | 4,235,517 | 3677 | LSE | |
| 08:49:51 | 975.6 | 448 | AT | 975.6 | 975.8 | Sell | 4,235,069 | 3676 | LSE | |
| 08:49:51 | 975.6 | 64 | AT | 975.4 | 975.6 | Buy | 4,234,621 | 3675 | LSE | |
| 08:49:43 | 975.6 | 131 | AT | 975.2 | 975.6 | Buy | 4,234,557 | 3674 | LSE | |
| 08:49:43 | 975.6 | 131 | AT | 975.2 | 975.6 | Buy | 4,234,426 | 3673 | LSE | |
| 08:49:43 | 975.6 | 116 | AT | 975.2 | 975.6 | Buy | 4,234,295 | 3672 | LSE | |
| 08:49:43 | 975.4 | 121 | AT | 975.2 | 975.4 | Buy | 4,234,179 | 3671 | LSE | |
| 08:48:38 | 975.0 | 963 | O | 975.0 | 975.4 | Sell | 4,234,058 | 3670 | LSE | |
| 08:48:38 | 975.0 | 107 | AT | 975.0 | 975.4 | Sell | 4,233,095 | 3669 | LSE | |
| 08:48:32 | 975.2 | 119 | AT | 975.0 | 975.2 | Buy | 4,232,988 | 3668 | LSE | |
| 08:48:32 | 975.2 | 17 | AT | 975.0 | 975.2 | Buy | 4,232,869 | 3667 | LSE | |
| 08:48:32 | 975.2 | 97 | AT | 975.0 | 975.2 | Buy | 4,232,852 | 3666 | LSE | |
| 08:48:32 | 975.2 | 113 | AT | 975.0 | 975.2 | Buy | 4,232,755 | 3665 | LSE | |
| 08:48:32 | 974.8 | 123 | AT | 974.6 | 974.8 | Buy | 4,232,642 | 3664 | LSE | |
| 08:48:32 | 974.8 | 120 | AT | 974.6 | 974.8 | Buy | 4,232,519 | 3663 | LSE | |
| 08:48:32 | 974.8 | 124 | AT | 974.6 | 974.8 | Buy | 4,232,399 | 3662 | LSE | |
| 08:48:32 | 974.8 | 83 | AT | 974.6 | 974.8 | Buy | 4,232,275 | 3661 | LSE | |
| 08:48:06 | 975.2 | 100 | AT | 975.2 | 975.4 | Sell | 4,232,192 | 3660 | LSE | |
| 08:48:06 | 975.2 | 160 | AT | 975.2 | 975.4 | Sell | 4,232,092 | 3659 | LSE | |
| 08:48:06 | 975.2 | 74 | AT | 975.2 | 975.4 | Sell | 4,231,932 | 3658 | LSE | |
| 08:47:49 | 975.6 | 118 | AT | 975.4 | 975.6 | Buy | 4,231,858 | 3657 | LSE | |
| 08:47:49 | 975.6 | 62 | AT | 975.4 | 975.6 | Buy | 4,231,740 | 3656 | LSE | |
| 08:47:45 | 975.4 | 1841 | O | 975.4 | 975.6 | Sell | 4,231,678 | 3655 | LSE | |
| 08:47:44 | 975.4 | 377 | AT | 975.4 | 975.6 | Sell | 4,229,837 | 3654 | LSE | |
| 08:47:44 | 975.4 | 163 | AT | 975.4 | 975.6 | Sell | 4,229,460 | 3653 | LSE | |
| 08:47:34 | 975.6 | 600 | AT | 975.6 | 975.8 | Sell | 4,229,297 | 3652 | LSE | |
| 08:47:34 | 975.6 | 175 | AT | 975.4 | 975.6 | Buy | 4,228,697 | 3651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
