Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:47:34 | 975.6 | 175 | AT | 975.4 | 975.6 | Buy | 4,228,697 | 3651 | LSE | |
| 08:47:18 | 975.6 | 123 | AT | 975.4 | 975.6 | Buy | 4,228,522 | 3650 | LSE | |
| 08:47:18 | 975.6 | 118 | AT | 975.4 | 975.6 | Buy | 4,228,399 | 3649 | LSE | |
| 08:47:18 | 975.6 | 116 | AT | 975.4 | 975.6 | Buy | 4,228,281 | 3648 | LSE | |
| 08:47:18 | 975.4 | 27 | AT | 975.2 | 975.4 | Buy | 4,228,165 | 3647 | LSE | |
| 08:47:18 | 975.4 | 8 | AT | 975.2 | 975.4 | Buy | 4,228,138 | 3646 | LSE | |
| 08:47:17 | 975.4 | 448 | AT | 975.4 | 975.6 | Sell | 4,228,130 | 3645 | LSE | |
| 08:47:17 | 975.4 | 43 | AT | 975.2 | 975.4 | Buy | 4,227,682 | 3644 | LSE | |
| 08:47:08 | 975.4 | 448 | AT | 975.2 | 975.4 | Buy | 4,227,639 | 3643 | LSE | |
| 08:47:08 | 975.4 | 448 | AT | 975.0 | 975.4 | Buy | 4,227,191 | 3642 | LSE | |
| 08:47:08 | 975.4 | 118 | AT | 975.0 | 975.4 | Buy | 4,226,743 | 3641 | LSE | |
| 08:47:08 | 975.4 | 128 | AT | 975.0 | 975.4 | Buy | 4,226,625 | 3640 | LSE | |
| 08:47:08 | 975.4 | 113 | AT | 975.0 | 975.4 | Buy | 4,226,497 | 3639 | LSE | |
| 08:46:39 | 975.2 | 200 | AT | 975.2 | 975.4 | Sell | 4,226,384 | 3638 | LSE | |
| 08:46:38 | 975.2 | 197 | O | 975.2 | 975.4 | Sell | 4,226,184 | 3637 | LSE | |
| 08:46:38 | 975.2 | 1904 | O | 975.2 | 975.4 | Sell | 4,225,987 | 3636 | LSE | |
| 08:46:32 | 975.6 | 223 | AT | 975.6 | 975.8 | Sell | 4,224,083 | 3635 | LSE | |
| 08:46:32 | 975.6 | 393 | AT | 975.2 | 975.6 | Buy | 4,223,860 | 3634 | LSE | |
| 08:46:32 | 975.6 | 119 | AT | 975.2 | 975.6 | Buy | 4,223,467 | 3633 | LSE | |
| 08:46:32 | 975.6 | 123 | AT | 975.2 | 975.6 | Buy | 4,223,348 | 3632 | LSE | |
| 08:46:32 | 975.6 | 350 | AT | 975.2 | 975.6 | Buy | 4,223,225 | 3631 | LSE | |
| 08:46:32 | 975.6 | 131 | AT | 975.2 | 975.6 | Buy | 4,222,875 | 3630 | LSE | |
| 08:46:32 | 975.6 | 160 | AT | 975.2 | 975.6 | Buy | 4,222,744 | 3629 | LSE | |
| 08:46:19 | 975.4 | 385 | AT | 975.4 | 975.8 | Sell | 4,222,584 | 3628 | LSE | |
| 08:46:19 | 975.4 | 450 | AT | 975.4 | 975.8 | Sell | 4,222,199 | 3627 | LSE | |
| 08:46:19 | 975.6 | 35 | AT | 975.4 | 975.6 | Buy | 4,221,749 | 3626 | LSE | |
| 08:46:19 | 975.6 | 63 | AT | 975.4 | 975.6 | Buy | 4,221,714 | 3625 | LSE | |
| 08:46:19 | 975.6 | 114 | AT | 975.2 | 975.6 | Buy | 4,221,651 | 3624 | LSE | |
| 08:46:19 | 975.6 | 134 | AT | 975.2 | 975.6 | Buy | 4,221,537 | 3623 | LSE | |
| 08:46:19 | 975.6 | 123 | AT | 975.2 | 975.6 | Buy | 4,221,403 | 3622 | LSE | |
| 08:46:19 | 975.6 | 41 | AT | 975.2 | 975.6 | Buy | 4,221,280 | 3621 | LSE | |
| 08:46:16 | 975.2 | 2980 | O | 975.2 | 975.6 | Sell | 4,221,239 | 3620 | LSE | |
| 08:46:09 | 975.4 | 417 | O | 975.2 | 975.6 | 4,218,259 | 3619 | LSE | ||
| 08:46:07 | 975.4 | 173 | AT | 975.4 | 975.6 | Sell | 4,217,842 | 3618 | LSE | |
| 08:46:07 | 975.6 | 126 | AT | 975.2 | 975.6 | Buy | 4,217,669 | 3617 | LSE | |
| 08:46:07 | 975.6 | 114 | AT | 975.2 | 975.6 | Buy | 4,217,543 | 3616 | LSE | |
| 08:46:06 | 975.4 | 440 | AT | 975.0 | 975.4 | Buy | 4,217,429 | 3615 | LSE | |
| 08:46:06 | 975.4 | 132 | AT | 975.0 | 975.4 | Buy | 4,216,989 | 3614 | LSE | |
| 08:46:06 | 975.4 | 386 | AT | 975.0 | 975.4 | Buy | 4,216,857 | 3613 | LSE | |
| 08:46:06 | 975.4 | 117 | AT | 975.0 | 975.4 | Buy | 4,216,471 | 3612 | LSE | |
| 08:46:06 | 975.4 | 127 | AT | 975.0 | 975.4 | Buy | 4,216,354 | 3611 | LSE | |
| 08:46:03 | 975.0 | 151 | AT | 974.6 | 975.0 | Buy | 4,216,227 | 3610 | LSE | |
| 08:46:03 | 975.0 | 179 | AT | 974.6 | 975.0 | Buy | 4,216,076 | 3609 | LSE | |
| 08:45:51 | 975.0 | 15 | O | 974.6 | 975.0 | Buy | 4,215,897 | 3608 | LSE | |
| 08:44:57 | 975.0 | 1 | O | 974.4 | 975.0 | Buy | 4,215,882 | 3607 | LSE | |
| 08:44:09 | 975.0 | 179 | O | 974.8 | 975.0 | Buy | 4,215,881 | 3606 | LSE | |
| 08:43:55 | 975.0 | 231 | AT | 974.8 | 975.0 | Buy | 4,215,702 | 3605 | LSE | |
| 08:43:55 | 975.0 | 137 | AT | 974.8 | 975.0 | Buy | 4,215,471 | 3604 | LSE | |
| 08:43:55 | 974.8 | 129 | AT | 974.4 | 974.8 | Buy | 4,215,334 | 3603 | LSE | |
| 08:43:55 | 974.8 | 114 | AT | 974.4 | 974.8 | Buy | 4,215,205 | 3602 | LSE | |
| 08:43:55 | 974.8 | 100 | AT | 974.4 | 974.8 | Buy | 4,215,091 | 3601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
