Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:56:24 | 968.4 | 2 | O | 968.2 | 968.6 | 3,523,738 | 2101 | LSE | ||
| 04:56:08 | 968.2 | 151 | AT | 967.8 | 968.2 | Buy | 3,523,736 | 2100 | LSE | |
| 04:56:08 | 968.2 | 276 | AT | 967.6 | 968.2 | Buy | 3,523,585 | 2099 | LSE | |
| 04:56:08 | 968.2 | 2899 | AT | 967.6 | 968.2 | Buy | 3,523,309 | 2098 | LSE | |
| 04:56:08 | 968.2 | 346 | AT | 967.6 | 968.2 | Buy | 3,520,410 | 2097 | LSE | |
| 04:55:36 | 967.8 | 235 | AT | 967.8 | 968.0 | Sell | 3,520,064 | 2096 | LSE | |
| 04:55:14 | 967.6 | 242 | AT | 967.4 | 967.6 | Buy | 3,519,829 | 2095 | LSE | |
| 04:55:14 | 967.6 | 185 | AT | 967.4 | 967.6 | Buy | 3,519,587 | 2094 | LSE | |
| 04:55:09 | 967.6 | 270 | AT | 967.2 | 967.6 | Buy | 3,519,402 | 2093 | LSE | |
| 04:55:09 | 967.6 | 2943 | AT | 967.2 | 967.6 | Buy | 3,519,132 | 2092 | LSE | |
| 04:55:09 | 967.6 | 346 | AT | 967.2 | 967.6 | Buy | 3,516,189 | 2091 | LSE | |
| 04:55:09 | 967.6 | 226 | AT | 967.2 | 967.6 | Buy | 3,515,843 | 2090 | LSE | |
| 04:54:50 | 967.4 | 160 | AT | 967.4 | 967.6 | Sell | 3,515,617 | 2089 | LSE | |
| 04:54:48 | 967.6 | 186 | AT | 967.2 | 967.6 | Buy | 3,515,457 | 2088 | LSE | |
| 04:54:48 | 967.6 | 160 | AT | 967.2 | 967.6 | Buy | 3,515,271 | 2087 | LSE | |
| 04:54:48 | 967.6 | 160 | AT | 967.6 | 967.8 | Sell | 3,515,111 | 2086 | LSE | |
| 04:54:42 | 968.4 | 269 | AT | 968.4 | 968.6 | Sell | 3,514,951 | 2085 | LSE | |
| 04:54:40 | 968.4 | 221 | AT | 968.2 | 968.4 | Buy | 3,514,682 | 2084 | LSE | |
| 04:54:40 | 968.4 | 238 | AT | 968.2 | 968.4 | Buy | 3,514,461 | 2083 | LSE | |
| 04:54:40 | 968.4 | 154 | AT | 968.2 | 968.4 | Buy | 3,514,223 | 2082 | LSE | |
| 04:54:37 | 968.4 | 271 | AT | 968.0 | 968.4 | Buy | 3,514,069 | 2081 | LSE | |
| 04:54:37 | 968.4 | 222 | AT | 968.0 | 968.4 | Buy | 3,513,798 | 2080 | LSE | |
| 04:54:37 | 968.4 | 346 | AT | 968.0 | 968.4 | Buy | 3,513,576 | 2079 | LSE | |
| 04:54:37 | 968.4 | 420 | AT | 968.0 | 968.4 | Buy | 3,513,230 | 2078 | LSE | |
| 04:54:34 | 968.4 | 92 | AT | 968.0 | 968.4 | Buy | 3,512,810 | 2077 | LSE | |
| 04:54:34 | 968.4 | 118 | AT | 968.0 | 968.4 | Buy | 3,512,718 | 2076 | LSE | |
| 04:54:32 | 968.4 | 95 | AT | 967.8 | 968.4 | Buy | 3,512,600 | 2075 | LSE | |
| 04:54:32 | 968.4 | 167 | AT | 967.8 | 968.4 | Buy | 3,512,505 | 2074 | LSE | |
| 04:54:32 | 968.4 | 232 | AT | 967.8 | 968.4 | Buy | 3,512,338 | 2073 | LSE | |
| 04:54:32 | 968.4 | 346 | AT | 967.8 | 968.4 | Buy | 3,512,106 | 2072 | LSE | |
| 04:54:31 | 968.2 | 327 | AT | 967.8 | 968.2 | Buy | 3,511,760 | 2071 | LSE | |
| 04:54:22 | 968.2 | 138 | AT | 968.2 | 968.4 | Sell | 3,511,433 | 2070 | LSE | |
| 04:54:13 | 968.6 | 22 | AT | 968.6 | 969.0 | Sell | 3,511,295 | 2069 | LSE | |
| 04:54:13 | 968.6 | 3 | AT | 968.6 | 969.0 | Sell | 3,511,273 | 2068 | LSE | |
| 04:54:08 | 969.0 | 156 | AT | 968.8 | 969.0 | Buy | 3,511,270 | 2067 | LSE | |
| 04:53:55 | 969.0 | 117 | AT | 968.8 | 969.0 | Buy | 3,511,114 | 2066 | LSE | |
| 04:53:55 | 969.0 | 346 | AT | 968.8 | 969.0 | Buy | 3,510,997 | 2065 | LSE | |
| 04:53:52 | 968.6 | 239 | AT | 968.4 | 968.6 | Buy | 3,510,651 | 2064 | LSE | |
| 04:53:51 | 968.4 | 346 | AT | 967.8 | 968.4 | Buy | 3,510,412 | 2063 | LSE | |
| 04:53:51 | 968.4 | 120 | AT | 967.8 | 968.4 | Buy | 3,510,066 | 2062 | LSE | |
| 04:53:35 | 968.2 | 205 | AT | 968.2 | 968.4 | Sell | 3,509,946 | 2061 | LSE | |
| 04:53:34 | 967.79 | 3354 | O | 968.2 | 968.6 | Sell | 3,509,741 | 2060 | LSE | |
| 04:53:28 | 968.4 | 136 | AT | 968.2 | 968.4 | Buy | 3,506,387 | 2059 | LSE | |
| 04:53:26 | 968.4 | 346 | AT | 968.2 | 968.4 | Buy | 3,506,251 | 2058 | LSE | |
| 04:53:26 | 968.4 | 138 | AT | 968.2 | 968.4 | Buy | 3,505,905 | 2057 | LSE | |
| 04:53:20 | 968.4 | 346 | AT | 968.2 | 968.4 | Buy | 3,505,767 | 2056 | LSE | |
| 04:53:20 | 968.4 | 141 | AT | 968.2 | 968.4 | Buy | 3,505,421 | 2055 | LSE | |
| 04:53:20 | 968.4 | 156 | AT | 968.2 | 968.4 | Buy | 3,505,280 | 2054 | LSE | |
| 04:53:19 | 968.0 | 101 | AT | 967.8 | 968.0 | Buy | 3,505,124 | 2053 | LSE | |
| 04:53:19 | 968.0 | 729 | AT | 967.8 | 968.0 | Buy | 3,505,023 | 2052 | LSE | |
| 04:53:18 | 967.8 | 240 | AT | 967.6 | 967.8 | Buy | 3,504,294 | 2051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
