Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:56:37 | 975.0 | 135 | AT | 974.8 | 975.0 | Buy | 3,686,089 | 2401 | LSE | |
| 05:56:30 | 975.0 | 58 | O | 974.8 | 975.0 | Buy | 3,685,954 | 2400 | LSE | |
| 05:56:00 | 975.0 | 136 | AT | 974.6 | 975.0 | Buy | 3,685,896 | 2399 | LSE | |
| 05:56:00 | 975.0 | 353 | AT | 974.6 | 975.0 | Buy | 3,685,760 | 2398 | LSE | |
| 05:56:00 | 975.0 | 127 | AT | 974.6 | 975.0 | Buy | 3,685,407 | 2397 | LSE | |
| 05:55:40 | 974.8 | 10 | AT | 974.8 | 975.0 | Sell | 3,685,280 | 2396 | LSE | |
| 05:55:18 | 975.0 | 20 | AT | 974.8 | 975.0 | Buy | 3,685,270 | 2395 | LSE | |
| 05:55:18 | 975.0 | 13 | AT | 974.8 | 975.0 | Buy | 3,685,250 | 2394 | LSE | |
| 05:55:18 | 975.0 | 457 | AT | 974.8 | 975.0 | Buy | 3,685,237 | 2393 | LSE | |
| 05:55:18 | 975.0 | 29 | AT | 974.8 | 975.0 | Buy | 3,684,780 | 2392 | LSE | |
| 05:54:45 | 974.6 | 138 | AT | 974.6 | 974.8 | Sell | 3,684,751 | 2391 | LSE | |
| 05:54:45 | 974.6 | 368 | AT | 974.6 | 974.8 | Sell | 3,684,613 | 2390 | LSE | |
| 05:54:24 | 974.8 | 82 | AT | 974.8 | 975.0 | Sell | 3,684,245 | 2389 | LSE | |
| 05:54:24 | 974.8 | 161 | AT | 974.8 | 975.0 | Sell | 3,684,163 | 2388 | LSE | |
| 05:54:24 | 975.056 | 800 | O | 974.8 | 975.2 | Buy | 3,684,002 | 2387 | LSE | |
| 05:54:12 | 975.0 | 225 | O | 975.0 | 975.2 | Sell | 3,683,202 | 2386 | LSE | |
| 05:54:11 | 975.2 | 240 | AT | 975.0 | 975.2 | Buy | 3,682,977 | 2385 | LSE | |
| 05:54:11 | 975.2 | 39 | AT | 975.0 | 975.2 | Buy | 3,682,737 | 2384 | LSE | |
| 05:54:11 | 975.2 | 91 | AT | 974.8 | 975.2 | Buy | 3,682,698 | 2383 | LSE | |
| 05:53:22 | 975.0 | 353 | AT | 974.6 | 975.0 | Buy | 3,682,607 | 2382 | LSE | |
| 05:53:22 | 975.0 | 208 | AT | 974.6 | 975.0 | Buy | 3,682,254 | 2381 | LSE | |
| 05:52:44 | 974.8 | 364 | AT | 974.4 | 974.8 | Buy | 3,682,046 | 2380 | LSE | |
| 05:52:40 | 974.6 | 185 | AT | 974.4 | 974.6 | Buy | 3,681,682 | 2379 | LSE | |
| 05:52:40 | 974.6 | 192 | AT | 974.4 | 974.6 | Buy | 3,681,497 | 2378 | LSE | |
| 05:52:32 | 974.4 | 35 | AT | 974.2 | 974.4 | Buy | 3,681,305 | 2377 | LSE | |
| 05:52:30 | 974.4 | 18 | AT | 974.2 | 974.4 | Buy | 3,681,270 | 2376 | LSE | |
| 05:52:30 | 974.4 | 73 | AT | 974.4 | 974.6 | Sell | 3,681,252 | 2375 | LSE | |
| 05:52:24 | 974.6 | 353 | AT | 974.4 | 974.6 | Buy | 3,681,179 | 2374 | LSE | |
| 05:52:18 | 974.6 | 156 | AT | 974.6 | 974.8 | Sell | 3,680,826 | 2373 | LSE | |
| 05:52:18 | 974.6 | 243 | AT | 974.6 | 974.8 | Sell | 3,680,670 | 2372 | LSE | |
| 05:52:17 | 974.8 | 924 | AT | 974.8 | 975.0 | Sell | 3,680,427 | 2371 | LSE | |
| 05:52:14 | 974.8 | 353 | AT | 974.4 | 974.8 | Buy | 3,679,503 | 2370 | LSE | |
| 05:52:14 | 974.8 | 119 | AT | 974.4 | 974.8 | Buy | 3,679,150 | 2369 | LSE | |
| 05:52:14 | 974.8 | 114 | AT | 974.4 | 974.8 | Buy | 3,679,031 | 2368 | LSE | |
| 05:52:14 | 974.8 | 120 | AT | 974.4 | 974.8 | Buy | 3,678,917 | 2367 | LSE | |
| 05:52:14 | 974.8 | 276 | AT | 974.4 | 974.8 | Buy | 3,678,797 | 2366 | LSE | |
| 05:51:52 | 974.4 | 115 | AT | 974.0 | 974.4 | Buy | 3,678,521 | 2365 | LSE | |
| 05:51:52 | 974.4 | 129 | AT | 974.0 | 974.4 | Buy | 3,678,406 | 2364 | LSE | |
| 05:51:52 | 974.4 | 3 | AT | 974.0 | 974.4 | Buy | 3,678,277 | 2363 | LSE | |
| 05:51:29 | 974.4 | 121 | AT | 974.2 | 974.4 | Buy | 3,678,274 | 2362 | LSE | |
| 05:51:29 | 974.4 | 131 | AT | 974.2 | 974.4 | Buy | 3,678,153 | 2361 | LSE | |
| 05:51:29 | 974.4 | 123 | AT | 974.2 | 974.4 | Buy | 3,678,022 | 2360 | LSE | |
| 05:51:29 | 974.2 | 7 | AT | 974.0 | 974.2 | Buy | 3,677,899 | 2359 | LSE | |
| 05:51:08 | 974.4 | 353 | AT | 974.0 | 974.4 | Buy | 3,677,892 | 2358 | LSE | |
| 05:50:57 | 974.2 | 31 | AT | 973.8 | 974.2 | Buy | 3,677,539 | 2357 | LSE | |
| 05:50:57 | 974.2 | 150 | AT | 973.8 | 974.2 | Buy | 3,677,508 | 2356 | LSE | |
| 05:50:22 | 973.944 | 693 | O | 973.8 | 974.2 | Sell | 3,677,358 | 2355 | LSE | |
| 05:49:09 | 974.0 | 566 | AT | 974.0 | 974.2 | Sell | 3,676,665 | 2354 | LSE | |
| 05:49:09 | 974.0 | 57 | AT | 974.0 | 974.4 | Sell | 3,676,099 | 2353 | LSE | |
| 05:47:25 | 974.4 | 2 | O | 974.0 | 974.4 | Buy | 3,676,042 | 2352 | LSE | |
| 05:47:21 | 974.0 | 469 | AT | 973.6 | 974.0 | Buy | 3,676,040 | 2351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
