Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:53:18 | 967.8 | 240 | AT | 967.6 | 967.8 | Buy | 3,504,294 | 2051 | LSE | |
| 04:53:18 | 967.8 | 22 | AT | 967.6 | 967.8 | Buy | 3,504,054 | 2050 | LSE | |
| 04:53:18 | 967.8 | 1773 | AT | 967.6 | 967.8 | Buy | 3,504,032 | 2049 | LSE | |
| 04:53:18 | 967.8 | 486 | AT | 967.6 | 967.8 | Buy | 3,502,259 | 2048 | LSE | |
| 04:53:18 | 967.8 | 620 | AT | 967.6 | 967.8 | Buy | 3,501,773 | 2047 | LSE | |
| 04:53:18 | 967.8 | 352 | AT | 967.6 | 967.8 | Buy | 3,501,153 | 2046 | LSE | |
| 04:53:12 | 967.8 | 293 | AT | 967.8 | 968.2 | Sell | 3,500,801 | 2045 | LSE | |
| 04:53:12 | 967.8 | 130 | AT | 967.8 | 968.2 | Sell | 3,500,508 | 2044 | LSE | |
| 04:53:12 | 967.8 | 113 | AT | 967.8 | 968.2 | Sell | 3,500,378 | 2043 | LSE | |
| 04:53:12 | 967.8 | 243 | AT | 967.8 | 968.2 | Sell | 3,500,265 | 2042 | LSE | |
| 04:53:12 | 967.8 | 121 | AT | 967.8 | 968.2 | Sell | 3,500,022 | 2041 | LSE | |
| 04:53:12 | 967.8 | 346 | AT | 967.8 | 968.2 | Sell | 3,499,901 | 2040 | LSE | |
| 04:53:12 | 967.8 | 1 | AT | 967.8 | 968.2 | Sell | 3,499,555 | 2039 | LSE | |
| 04:53:12 | 968.0 | 253 | AT | 968.0 | 968.2 | Sell | 3,499,554 | 2038 | LSE | |
| 04:53:12 | 968.2 | 1323 | AT | 968.0 | 968.2 | Buy | 3,499,301 | 2037 | LSE | |
| 04:53:12 | 968.2 | 888 | AT | 968.0 | 968.2 | Buy | 3,497,978 | 2036 | LSE | |
| 04:53:12 | 968.2 | 199 | AT | 968.0 | 968.2 | Buy | 3,497,090 | 2035 | LSE | |
| 04:52:51 | 968.2 | 160 | AT | 968.2 | 968.4 | Sell | 3,496,891 | 2034 | LSE | |
| 04:52:30 | 968.4 | 160 | AT | 968.4 | 968.6 | Sell | 3,496,731 | 2033 | LSE | |
| 04:52:30 | 968.4 | 101 | AT | 968.4 | 968.6 | Sell | 3,496,571 | 2032 | LSE | |
| 04:52:26 | 968.8 | 2 | AT | 968.6 | 968.8 | Buy | 3,496,470 | 2031 | LSE | |
| 04:52:26 | 968.8 | 118 | AT | 968.8 | 969.0 | Sell | 3,496,468 | 2030 | LSE | |
| 04:52:26 | 968.8 | 126 | AT | 968.8 | 969.0 | Sell | 3,496,350 | 2029 | LSE | |
| 04:52:26 | 969.0 | 141 | AT | 968.8 | 969.0 | Buy | 3,496,224 | 2028 | LSE | |
| 04:52:26 | 969.0 | 346 | AT | 968.8 | 969.0 | Buy | 3,496,083 | 2027 | LSE | |
| 04:52:23 | 969.0 | 103 | AT | 968.8 | 969.0 | Buy | 3,495,737 | 2026 | LSE | |
| 04:52:23 | 969.0 | 1813 | AT | 968.8 | 969.0 | Buy | 3,495,634 | 2025 | LSE | |
| 04:52:23 | 969.0 | 1200 | AT | 968.8 | 969.0 | Buy | 3,493,821 | 2024 | LSE | |
| 04:52:05 | 969.0 | 160 | AT | 969.0 | 969.2 | Sell | 3,492,621 | 2023 | LSE | |
| 04:52:03 | 969.2 | 231 | AT | 969.0 | 969.2 | Buy | 3,492,461 | 2022 | LSE | |
| 04:51:49 | 969.4 | 185 | AT | 969.4 | 969.6 | Sell | 3,492,230 | 2021 | LSE | |
| 04:51:45 | 969.6 | 234 | AT | 969.6 | 969.8 | Sell | 3,492,045 | 2020 | LSE | |
| 04:51:45 | 969.6 | 160 | AT | 969.6 | 969.8 | Sell | 3,491,811 | 2019 | LSE | |
| 04:51:44 | 969.8 | 154 | AT | 969.8 | 970.2 | Sell | 3,491,651 | 2018 | LSE | |
| 04:51:44 | 969.8 | 346 | AT | 969.8 | 970.2 | Sell | 3,491,497 | 2017 | LSE | |
| 04:51:44 | 970.0 | 2516 | AT | 969.6 | 970.0 | Buy | 3,491,151 | 2016 | LSE | |
| 04:51:44 | 970.0 | 97 | AT | 969.6 | 970.0 | Buy | 3,488,635 | 2015 | LSE | |
| 04:51:44 | 970.0 | 274 | AT | 969.6 | 970.0 | Buy | 3,488,538 | 2014 | LSE | |
| 04:51:44 | 970.0 | 346 | AT | 969.6 | 970.0 | Buy | 3,488,264 | 2013 | LSE | |
| 04:51:35 | 970.2 | 346 | AT | 969.8 | 970.2 | Buy | 3,487,918 | 2012 | LSE | |
| 04:51:29 | 970.4 | 550 | AT | 970.0 | 970.4 | Buy | 3,487,572 | 2011 | LSE | |
| 04:51:29 | 970.2 | 428 | AT | 969.8 | 970.2 | Buy | 3,487,022 | 2010 | LSE | |
| 04:51:29 | 970.2 | 239 | AT | 969.8 | 970.2 | Buy | 3,486,594 | 2009 | LSE | |
| 04:51:10 | 970.2 | 54 | AT | 969.8 | 970.2 | Buy | 3,486,355 | 2008 | LSE | |
| 04:51:10 | 970.2 | 186 | AT | 969.8 | 970.2 | Buy | 3,486,301 | 2007 | LSE | |
| 04:51:10 | 970.2 | 160 | AT | 969.8 | 970.2 | Buy | 3,486,115 | 2006 | LSE | |
| 04:51:10 | 970.2 | 160 | AT | 970.2 | 970.4 | Sell | 3,485,955 | 2005 | LSE | |
| 04:51:10 | 970.2 | 236 | AT | 970.2 | 970.4 | Sell | 3,485,795 | 2004 | LSE | |
| 04:50:37 | 970.4 | 101 | AT | 970.4 | 970.8 | Sell | 3,485,559 | 2003 | LSE | |
| 04:50:34 | 970.6 | 9 | AT | 970.6 | 971.0 | Sell | 3,485,458 | 2002 | LSE | |
| 04:50:34 | 970.6 | 316 | AT | 970.6 | 971.0 | Sell | 3,485,449 | 2001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
