Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:22 | 976.2 | 30 | AT | 976.2 | 976.4 | Sell | 4,330,379 | 3901 | LSE | |
| 09:15:22 | 976.2 | 307 | AT | 976.2 | 976.4 | Sell | 4,330,349 | 3900 | LSE | |
| 09:15:22 | 976.4 | 133 | AT | 976.2 | 976.4 | Buy | 4,330,042 | 3899 | LSE | |
| 09:15:22 | 976.4 | 353 | AT | 976.2 | 976.4 | Buy | 4,329,909 | 3898 | LSE | |
| 09:15:15 | 976.4 | 68 | AT | 976.4 | 976.6 | Sell | 4,329,556 | 3897 | LSE | |
| 09:15:15 | 976.4 | 231 | AT | 976.4 | 976.6 | Sell | 4,329,488 | 3896 | LSE | |
| 09:15:07 | 976.2 | 1233 | O | 976.4 | 976.6 | Sell | 4,329,257 | 3895 | LSE | |
| 09:15:07 | 976.6 | 111 | AT | 976.2 | 976.6 | Buy | 4,328,024 | 3894 | LSE | |
| 09:15:07 | 976.6 | 138 | AT | 976.2 | 976.6 | Buy | 4,327,913 | 3893 | LSE | |
| 09:15:07 | 976.6 | 118 | AT | 976.2 | 976.6 | Buy | 4,327,775 | 3892 | LSE | |
| 09:14:14 | 976.2 | 1234 | O | 976.2 | 976.6 | Sell | 4,327,657 | 3891 | LSE | |
| 09:14:07 | 976.2 | 778 | O | 976.2 | 976.6 | Sell | 4,326,423 | 3890 | LSE | |
| 09:13:51 | 976.4 | 303 | O | 976.2 | 976.8 | Sell | 4,325,645 | 3889 | LSE | |
| 09:13:14 | 976.2 | 4810 | O | 976.2 | 976.6 | Sell | 4,325,342 | 3888 | LSE | |
| 09:13:06 | 976.0 | 2607 | O | 976.0 | 976.6 | Sell | 4,320,532 | 3887 | LSE | |
| 09:13:00 | 976.0 | 142 | AT | 975.8 | 976.0 | Buy | 4,317,925 | 3886 | LSE | |
| 09:12:51 | 976.0 | 1705 | O | 975.8 | 976.2 | 4,317,783 | 3885 | LSE | ||
| 09:12:50 | 976.0 | 564 | AT | 976.0 | 976.2 | Sell | 4,316,078 | 3884 | LSE | |
| 09:12:42 | 976.0 | 803 | O | 976.0 | 976.2 | Sell | 4,315,514 | 3883 | LSE | |
| 09:12:42 | 976.0 | 424 | AT | 976.0 | 976.2 | Sell | 4,314,711 | 3882 | LSE | |
| 09:12:42 | 976.0 | 1890 | O | 976.2 | 976.4 | Sell | 4,314,287 | 3881 | LSE | |
| 09:12:42 | 976.0 | 1922 | O | 976.2 | 976.4 | Sell | 4,312,397 | 3880 | LSE | |
| 09:12:42 | 976.2 | 62 | AT | 976.0 | 976.2 | Buy | 4,310,475 | 3879 | LSE | |
| 09:12:42 | 976.2 | 85 | AT | 976.0 | 976.2 | Buy | 4,310,413 | 3878 | LSE | |
| 09:12:42 | 976.2 | 40 | AT | 976.0 | 976.2 | Buy | 4,310,328 | 3877 | LSE | |
| 09:12:42 | 976.2 | 130 | AT | 976.0 | 976.2 | Buy | 4,310,288 | 3876 | LSE | |
| 09:12:42 | 976.2 | 84 | AT | 976.0 | 976.2 | Buy | 4,310,158 | 3875 | LSE | |
| 09:12:42 | 976.2 | 138 | AT | 976.0 | 976.2 | Buy | 4,310,074 | 3874 | LSE | |
| 09:12:42 | 976.2 | 142 | AT | 976.0 | 976.2 | Buy | 4,309,936 | 3873 | LSE | |
| 09:12:42 | 976.0 | 600 | AT | 976.0 | 976.2 | Sell | 4,309,794 | 3872 | LSE | |
| 09:12:42 | 976.0 | 448 | AT | 976.0 | 976.2 | Sell | 4,309,194 | 3871 | LSE | |
| 09:12:40 | 976.2 | 460 | AT | 976.2 | 976.4 | Sell | 4,308,746 | 3870 | LSE | |
| 09:12:40 | 976.2 | 124 | AT | 976.0 | 976.2 | Buy | 4,308,286 | 3869 | LSE | |
| 09:12:40 | 976.2 | 127 | AT | 976.0 | 976.2 | Buy | 4,308,162 | 3868 | LSE | |
| 09:12:40 | 976.2 | 33 | AT | 976.0 | 976.2 | Buy | 4,308,035 | 3867 | LSE | |
| 09:12:40 | 976.2 | 100 | AT | 976.0 | 976.2 | Buy | 4,308,002 | 3866 | LSE | |
| 09:12:40 | 976.0 | 142 | AT | 975.8 | 976.0 | Buy | 4,307,902 | 3865 | LSE | |
| 09:12:40 | 976.0 | 127 | AT | 975.8 | 976.0 | Buy | 4,307,760 | 3864 | LSE | |
| 09:12:39 | 976.0 | 136 | AT | 975.8 | 976.0 | Buy | 4,307,633 | 3863 | LSE | |
| 09:12:39 | 976.0 | 49 | AT | 975.8 | 976.0 | Buy | 4,307,497 | 3862 | LSE | |
| 09:12:34 | 976.0 | 100 | AT | 976.0 | 976.2 | Sell | 4,307,448 | 3861 | LSE | |
| 09:12:33 | 976.2 | 35 | AT | 976.0 | 976.2 | Buy | 4,307,348 | 3860 | LSE | |
| 09:12:33 | 976.2 | 135 | AT | 976.0 | 976.2 | Buy | 4,307,313 | 3859 | LSE | |
| 09:12:33 | 976.2 | 152 | AT | 976.0 | 976.2 | Buy | 4,307,178 | 3858 | LSE | |
| 09:12:33 | 976.2 | 35 | AT | 976.0 | 976.2 | Buy | 4,307,026 | 3857 | LSE | |
| 09:12:33 | 976.2 | 413 | AT | 976.0 | 976.2 | Buy | 4,306,991 | 3856 | LSE | |
| 09:12:33 | 976.2 | 448 | AT | 975.8 | 976.2 | Buy | 4,306,578 | 3855 | LSE | |
| 09:11:40 | 976.0 | 126 | AT | 975.8 | 976.0 | Buy | 4,306,130 | 3854 | LSE | |
| 09:11:40 | 976.0 | 122 | AT | 975.8 | 976.0 | Buy | 4,306,004 | 3853 | LSE | |
| 09:11:40 | 976.0 | 125 | AT | 975.8 | 976.0 | Buy | 4,305,882 | 3852 | LSE | |
| 09:11:39 | 975.8 | 58 | AT | 975.6 | 975.8 | Buy | 4,305,757 | 3851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
