Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Compra | 7.50 | Volume | 10,495 | Expiración | 22 Jul 2024 |
|---|---|---|---|---|---|
| Venta | 7.60 | Interes abierto | 1,347 | Rango del Día | 7.50 - 34.73 |
| Apertura | 33.22 | Precio Anterior | 52.23 | Último Operado | 22/7/2024 12:05 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,535.00 | 25.60 | 26.10 | 25.80 | 376.89 % | 11,839 | 1,601 |
| 5,540.00 | 21.50 | 21.90 | 22.00 | 397.74 % | 22,377 | 27,130 |
| 5,545.00 | 17.70 | 18.00 | 17.85 | 398.60 % | 22,104 | 23,255 |
| 5,550.00 | 14.20 | 14.30 | 14.20 | 389.66 % | 32,024 | 5,668 |
| 5,555.00 | 11.00 | 11.20 | 11.00 | 382.46 % | 26,175 | 1,146 |
| 5,560.00 | 8.30 | 8.50 | 8.40 | 374.58 % | 42,334 | 3,892 |
| 5,565.00 | 6.10 | 6.20 | 6.00 | 325.53 % | 33,153 | 950 |
| 5,570.00 | 4.20 | 4.40 | 4.30 | 273.91 % | 39,384 | 1,809 |
| 5,575.00 | 2.85 | 2.95 | 2.85 | 256.25 % | 43,658 | 2,167 |
| 5,580.00 | 1.85 | 1.95 | 1.90 | 192.31 % | 38,636 | 4,020 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,535.00 | 2.25 | 2.35 | 2.25 | -93.90 % | 22,484 | 1,116 |
| 5,540.00 | 3.00 | 3.20 | 3.09 | -92.42 % | 27,909 | 1,585 |
| 5,545.00 | 4.20 | 4.30 | 4.30 | -90.43 % | 19,092 | 1,952 |
| 5,550.00 | 5.60 | 5.80 | 5.70 | -88.40 % | 16,507 | 4,154 |
| 5,555.00 | 7.40 | 7.60 | 7.60 | -85.45 % | 10,494 | 1,347 |
| 5,560.00 | 9.70 | 9.90 | 9.80 | -80.40 % | 7,432 | 1,204 |
| 5,565.00 | 12.40 | 12.70 | 12.56 | -80.00 % | 3,260 | 1,475 |
| 5,570.00 | 15.60 | 15.80 | 15.85 | -76.16 % | 1,385 | 946 |
| 5,575.00 | 19.20 | 19.50 | 19.45 | -72.87 % | 1,070 | 590 |
| 5,580.00 | 23.10 | 23.60 | 23.88 | -67.43 % | 925 | 869 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
