ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

403(39.67%)

En Declive

469(46.16%)

Sin Cambios

144(14.17%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
ERNA	Eterna Therapeutics Inc	2.90	1.07	58.47%	5	1
XHG	XChange TED Inc	1.07	0.375	53.96%	2,955,881	17,966
NVOS	Novo Integrated Sciences Inc	0.6508	0.1998	44.30%	2,878,998	10,980
DHAC	Digital Health Acquisition Corporation	20.95	5.95	39.67%	109,462	6,363
QTI	QT Imaging Holdings Inc	0.9875	0.2025	25.80%	2	2
KA	Kineta Inc	0.59	0.115	24.21%	2	2
AZ	A2Z Smart Technologies Corporation	0.4848	0.09015	22.84%	13,629	72
FFIE	Faraday Future Intelligent Electric Inc	0.6876	0.1223	21.63%	10,958,477	25,456
ADAP	Adaptimmune Therapeutics PLC	1.23	0.215	21.18%	1,341,420	8,130
KAVL	Kaival Brands Innovations Group Inc	1.49	0.24	19.20%	7,680	60
JWEL	Jowell Global Ltd	1.32	0.21	18.92%	184	8
SIFY	Sify Technologies Limited	1.04	-0.64	-38.10%	319,236	1,577
SMMT	Summit Therapeutics Inc	7.40	-3.52	-32.23%	355,242	5,717
MDB	MongoDB Inc	235.70	-74.30	-23.97%	8,742	507
ONMD	OneMedNet Corporation	2.22	-0.39	-14.94%	46,100	653
DUO	FangDD Network Group Ltd	0.7155	-0.1115	-13.48%	3,724	19
PAVS	Paranovus Entertainment Technology Ltd	0.8919	-0.1381	-13.41%	3,581	26
KTRA	Kintara Therapeutics Inc	0.28	-0.037	-11.67%	535,659	886
GNFT	Genfit SA	5.23	-0.69	-11.66%	2,418	16
MNTS	Momentus Inc	0.7647	-0.1003	-11.60%	220,988	1,066
JCSE	JE Cleantech Holdings Limited	1.15	-0.15	-11.54%	63,524	303
JFBR	Jeffs Brands Ltd	0.369	-0.0462	-11.13%	35,938	156
HLTH	Cue Health Inc	0.0813	0.0088	12.14%	13,654,113	10,378
SLNA	Selina Hospitality PLC	0.0766	0.0047	6.54%	11,740,602	9,558
FFIE	Faraday Future Intelligent Electric Inc	0.6876	0.1223	21.63%	10,958,477	25,456
GWAV	Greenwave Technology Solutions Inc	0.0385	-0.0035	-8.33%	6,629,528	2,640
CRKN	Crown Electrokinetics Corporation	0.1203	0.0068	5.99%	5,787,827	4,972
XHG	XChange TED Inc	1.07	0.375	53.96%	2,955,881	17,966
NVOS	Novo Integrated Sciences Inc	0.6508	0.1998	44.30%	2,878,998	10,980
ADAP	Adaptimmune Therapeutics PLC	1.23	0.215	21.18%	1,341,420	8,130
LUCY	Innovative Eyewear Inc	0.8611	0.0711	9.00%	1,262,072	5,522
SQQQ	ProShares UltraPro Short QQQ	10.13	0.11	1.10%	888,945	1,446
VERB	Verb Technology Company Inc	0.15	-0.0082	-5.18%	836,095	933

Cointelegraph • 36 minutos hace

BTCUSD (-0.36%)

Hong Kong officially kicks out all unlicensed c...

Cointelegraph • 1 hora hace

BTCUSD (-0.36%)

Open sourcing lets developers explore beyond in...

Cointelegraph • 2 horas hace

BTCUSD (-0.36%)

Bitcoin whale accumulation echos 2020: CryptoQu...

Cointelegraph • 2 horas hace

BTCUSD (-0.36%)

PEPE trading volumes surge 3X from start of May...

Cointelegraph • 4 horas hace

PEPEUSD (7.14%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

3943(14%)

En Declive

7394(28%)

Sin Cambios

15009(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	68,114.48	-247.76	-0.36%	1.33T	3,625,624,703
ETH	Ethereum	3,763.11	15.98	0.43%	450.09B	1,927,511,951
USDT	Tether USD	0.99941	-0.00029	-0.03%	97.8B	230,054,460
BNB	Binance Coin	592.95	-1.94	-0.33%	93.48B	131,776,175
SOL	Solana	167.21	0.390	0.23%	73.49B	858,223,465
STETH	stETH	3,763.50	17.87	0.48%	36.44B	9,663,119
XRP	Ripple	0.5205	0.0018	0.35%	28.34B	269,629,854
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	889,711,875
DOGE	Dogecoin	0.15969	0.00021	0.13%	22.79B	336,740,849
TONCOIN	Wrapped TON Coin	6.44	-0.013236	-0.20%	22.38B	41,507,942

Índices

Commodities

Forex

DJI	38,111.48	-330.06	-0.86%
SP500	5,235.48	-31.47	-0.60%
COMP	16,737.08	-183.50	-1.08%
DAX	18,469.89	-44.19	-0.24%
UKX	8,253.65	22.60	0.27%
PX1	7,970.63	-7.88	-0.10%
DXY	104.316	-0.056	-0.05%

OILCRUDE	77.885	0.225	0.29%
OILBRENT	82.065	0.115	0.14%
NATGAS	2.5615	-0.014	-0.54%
XAUUSD	2,342.745	-0.75	-0.03%
XAGUSD	31.251	0.0711	0.23%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6343	-0.0255	-0.55%

USDMXN	17.02625	0.0166	0.10%
EURUSD	1.08468	0.0015	0.14%
USDJPY	157.28	0.321	0.20%
EURMXN	18.46795	0.0431	0.23%
GBPUSD	1.27252	-0.0004	-0.03%
USDCAD	1.36454	-0.0039	-0.28%
EURJPY	170.5935	0.6035	0.36%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación