ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

607(54.00%)

En Declive

388(34.52%)

Sin Cambios

129(11.48%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
YGMZ	MingZhu Logistics Holdings Limited	0.564	0.2238	65.78%	1,012,572	3,327
BCG	Binah Capital Group Inc	16.00	5.16	47.60%	14,614	1,098
ELWS	Earlyworks Co Ltd	2.655	0.525	24.65%	69,964	902
NEXI	NexImmune Inc	3.78	0.72	23.53%	1	1
SPI	SPI Energy Company Ltd	0.6936	0.1236	21.68%	2	2
CRKN	Crown Electrokinetics Corporation	0.1214	0.0214	21.40%	7,782,640	5,384
FFIE	Faraday Future Intelligent Electric Inc	0.7027	0.1193	20.45%	8,679,487	16,458
MOLN	Molecular Partners AG	4.33	0.73	20.28%	5,009	38
ZBAO	Zhibao Technology Inc	5.53	0.92	19.96%	718	25
CNSP	CNS Pharmaceuticals Inc	0.2578	0.0416	19.24%	121	3
KOSS	Koss Corporation	5.54	0.84	17.87%	49,604	520
PRTG	Portage Biotech Inc	0.3521	-0.1268	-26.48%	40,941	102
ISPC	iSpecimen Inc	0.3527	-0.0772	-17.96%	171,054	313
XHG	XChange TED Inc	0.7704	-0.1305	-14.49%	54,966	413
BNAI	Brand Engagement Network Inc	4.73	-0.71	-13.05%	40,419	777
ABTS	Abits Group Ltd	0.58	-0.08	-12.12%	3,701	16
HGAS	Global Gas Corporation	1.10	-0.15	-12.00%	1,897	17
NVOS	Novo Integrated Sciences Inc	0.9243	-0.1257	-11.97%	654,501	2,864
PIK	Kidpik Corporation	3.68	-0.50	-11.96%	4,563	100
DRCT	Direct Digital Holdings Inc	3.05	-0.38	-11.08%	532	5
GV	Visionary Holdings Inc	3.31	-0.41	-11.02%	53	6
PTWO	Pono Capital Two Inc	13.50	-1.62	-10.71%	1,334	129
FFIE	Faraday Future Intelligent Electric Inc	0.7027	0.1193	20.45%	8,679,487	16,458
CRKN	Crown Electrokinetics Corporation	0.1214	0.0214	21.40%	7,782,640	5,384
HLTH	Cue Health Inc	0.0678	0.0002	0.30%	1,060,041	878
YGMZ	MingZhu Logistics Holdings Limited	0.564	0.2238	65.78%	1,012,572	3,327
PEGY	Pineapple Energy Inc	0.2072	0.0172	9.05%	828,273	1,239
VERB	Verb Technology Company Inc	0.1769	0.0124	7.54%	742,053	823
NVOS	Novo Integrated Sciences Inc	0.9243	-0.1257	-11.97%	654,501	2,864
HOLO	MicroCloud Hologram Inc	1.65	0.20	13.79%	558,843	2,895
ASTI	Ascent Solar Technologies Inc	0.1176	-0.0021	-1.75%	507,265	448
TQQQ	ProShares UltraPro QQQ	63.34	0.81	1.30%	404,046	3,150
PLUG	Plug Power Inc	3.47	0.14	4.20%	365,316	1,197

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

OKX expands to the Netherlands with new crypto...

Cointelegraph • 28 minutos hace

BTCUSD (2.09%)

FTX-Alameda casualty Maple Finance launches ins...

Cointelegraph • 39 minutos hace

BTCUSD (2.09%)

Frax Finance X hacked, CEO suspects ‘inside job...

Cointelegraph • 2 horas hace

FRAXUSD (0.00%)

Weekend Wrap: Ransomware botnets taken down, Cr...

Cointelegraph • 2 horas hace

BTCUSD (2.09%)

Why Ethereum ETF day one inflow won’t be like B...

Cointelegraph • 4 horas hace

FLOWUSD (1.93%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

9316(35%)

En Declive

2010(7%)

Sin Cambios

15020(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	69,166.19	1,417.78	2.09%	1.36T	2,913,452,861
ETH	Ethereum	3,824.62	44.76	1.18%	460.12B	1,501,958,114
BNB	Binance Coin	627.46	24.83	4.12%	99.01B	379,445,174
USDT	Tether USD	0.99944	-0.00002	0.00%	97.79B	101,850,578
SOL	Solana	166.03	2.97	1.82%	73.32B	624,814,501
STETH	stETH	3,821.66	44.07	1.17%	37.51B	5,423,603
XRP	Ripple	0.5212	0.0078	1.52%	28.5B	198,990,899
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	408,901,391
DOGE	Dogecoin	0.16186	0.0047	2.99%	23.2B	227,320,298
TONCOIN	Wrapped TON Coin	6.64	-0.168981	-2.48%	23.05B	223,964,592

Índices

Commodities

Forex

DJI	38,686.32	574.84	1.51%
SP500	5,277.51	42.03	0.80%
COMP	16,735.02	-2.06	-0.01%
DAX	18,672.87	189.80	1.03%
UKX	8,305.27	29.89	0.36%
PX1	8,035.44	42.57	0.53%
DXY	104.286	0.086	0.08%

OILCRUDE	77.10	0.445	0.58%
OILBRENT	81.335	0.53	0.66%
NATGAS	2.7225	0.032	1.19%
XAUUSD	2,325.90	-1.46	-0.06%
XAGUSD	30.2365	-0.1762	-0.58%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6258	-0.013	-0.28%

USDMXN	17.24451	0.2543	1.50%
EURUSD	1.08417	-0.0011	-0.10%
USDJPY	157.027	-0.2355	-0.15%
EURMXN	18.69595	0.2703	1.47%
GBPUSD	1.2708	-0.0036	-0.28%
USDCAD	1.3653	0.00	0.00%
EURJPY	170.2435	-0.3395	-0.20%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación