ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

420(45.55%)

En Declive

416(45.12%)

Sin Cambios

86(9.33%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
VERO	Venus Concept Inc	1.54	0.9533	162.49%	2,520,264	20,199
VS	Versus Systems Inc	2.69	1.04	63.03%	1,794,522	18,710
VVPR	VivoPower International PLC	3.28	0.83	33.88%	2	2
FFIE	Faraday Future Intelligent Electric Inc	0.687	0.143	26.29%	5,236,126	11,290
PRST	Presto Technologies Inc	0.0928	0.0169	22.27%	2,658,021	1,696
BTOC	Amlogi Holding Corporation	5.84	0.9402	19.19%	189	29
GLMD	Galmed Pharmaceuticals Ltd	0.41	0.059	16.81%	1	1
FTCI	FTC Solar Inc	0.5643	0.077	15.80%	103	6
UK	Ucommune International Ltd	2.25	0.30	15.38%	3	2
GERN	Geron Corp	4.48	0.59	15.17%	737,023	7,263
BRZE	Braze Inc	42.20	5.42	14.74%	441	20
DSY	Big Tree Cloud Holdings Limited	2.20	-5.34	-70.81%	1,608	32
BMEA	Biomea Fusion Inc	4.65	-6.62	-58.74%	61,357	678
SPGC	Sacks Parente Golf Inc	0.4091	-0.1287	-23.93%	747	7
XYLO	Xylo Technology Ltd	1.50	-0.37	-19.79%	200	8
VRAX	Virax Biolabs Group Ltd	1.60	-0.37	-18.78%	104,494	697
FRES	Fresh2 Group Ltd	0.38	-0.085	-18.28%	300	1
CAMP	CalAmp Corp	0.7499	-0.1341	-15.17%	26,332	74
GOVX	GeoVax Labs Inc	1.48	-0.24	-13.95%	15,688	103
TVGN	Tevogen Bio Holdings Inc	0.7727	-0.11985	-13.43%	2,357	16
VIRX	Viracta Therapeutics Inc	0.5503	-0.0846	-13.32%	134	5
ASNS	Actelis Networks Inc	1.71	-0.26	-13.20%	58,972	552
FFIE	Faraday Future Intelligent Electric Inc	0.687	0.143	26.29%	5,236,126	11,290
CRKN	Crown Electrokinetics Corporation	0.0975	0.0101	11.56%	4,929,262	2,688
PRST	Presto Technologies Inc	0.0928	0.0169	22.27%	2,658,021	1,696
VERO	Venus Concept Inc	1.54	0.9533	162.49%	2,520,264	20,199
VS	Versus Systems Inc	2.69	1.04	63.03%	1,794,522	18,710
KITT	Nauticus Robotics Inc	0.1729	0.0029	1.71%	743,276	1,045
GERN	Geron Corp	4.48	0.59	15.17%	737,023	7,263
PEGY	Pineapple Energy Inc	0.1798	0.0198	12.38%	610,536	1,246
SLNA	Selina Hospitality PLC	0.0802	0.008	11.08%	516,676	415
APDN	Applied DNA Sciences Inc	0.52	-0.0251	-4.60%	427,124	1,811
SQQQ	ProShares UltraPro Short QQQ	9.25	-0.04	-0.43%	322,309	426

Cointelegraph • 42 minutos hace

BSVUSD (1.96%)

GameStop rally sends Roaring Kitty’s shares to $1B

Cointelegraph • 1 hora hace

BTCUSD (0.40%)

Bitcoin may retest $69K next as shorts keep BTC...

Cointelegraph • 2 horas hace

BTCUSD (0.40%)

AI-driven crypto crime is only just beginning —...

Cointelegraph • 2 horas hace

BTCUSD (0.40%)

108 ex-prosecutors, feds echo calls to rescue B...

Cointelegraph • 3 horas hace

BTCUSD (0.40%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

6928(26%)

En Declive

4339(16%)

Sin Cambios

15079(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	71,049.92	285.90	0.40%	1.4T	3,451,405,740
ETH	Ethereum	3,806.60	-4.67	-0.12%	457.95B	1,644,519,314
BNB	Binance Coin	702.31	-8.16	-1.15%	110.67B	490,794,322
USDT	Tether USD	0.9994	-0.00021	-0.02%	97.79B	264,461,327
SOL	Solana	171.83	1.88	1.11%	75.9B	655,365,332
STETH	stETH	3,804.25	-4.74	-0.12%	37.33B	3,637,049
XRP	Ripple	0.5232	0.0018	0.35%	28.58B	241,364,169
USDC	USD Coin	0.9999	0.0001	0.01%	28.07B	911,506,246
TONCOIN	Wrapped TON Coin	7.49	-0.004589	-0.06%	26.01B	178,662,760
DOGE	Dogecoin	0.16073	0.0007	0.44%	23.05B	242,472,939

Índices

Commodities

Forex

DJI	38,886.17	78.84	0.20%
SP500	5,352.96	-1.07	-0.02%
COMP	17,173.12	-14.78	-0.09%
DAX	18,513.12	-133.39	-0.72%
UKX	8,244.39	-40.95	-0.49%
PX1	7,980.90	-59.22	-0.74%
DXY	103.711	-0.047	-0.05%

OILCRUDE	75.28	-0.255	-0.34%
OILBRENT	79.67	-0.21	-0.26%
NATGAS	2.8535	-0.015	-0.52%
XAUUSD	2,343.94	-32.87	-1.38%
XAGUSD	30.633	-0.6978	-2.23%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5808	-0.086	-1.84%

USDMXN	17.88329	-0.0032	-0.02%
EURUSD	1.08937	0.0002	0.02%
USDJPY	155.335	-0.368	-0.24%
EURMXN	19.4815	-0.0005	0.00%
GBPUSD	1.27936	0.0002	0.01%
USDCAD	1.36831	0.0014	0.10%
EURJPY	169.217	-0.3615	-0.21%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación