ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,436(46.52%)

En Declive

840(27.21%)

Sin Cambios

811(26.27%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
GTBP	GT Biopharma Inc	7.59	4.47	143.27%	12,666,169	144,450
FFIE	Faraday Future Intelligent Electric Inc	1.9398	0.9098	88.33%	109,699,356	256,447
MMV	MultiMetaVerse Holdings Ltd	1.11	0.5192	87.88%	14,476,275	90,340
CRKN	Crown Electrokinetics Corporation	0.2694	0.0984	57.54%	183,000,384	141,600
TANH	Tantech Holdings Ltd	0.9998	0.3428	52.18%	7,233,285	23,928
MTC	MMTec Inc	9.7984	2.79	39.78%	793,255	15,191
SINT	SiNtx Technologies Inc	0.1163	0.0313	36.82%	25,960,682	19,804
CNEY	CN Energy Group Inc	0.88	0.215	32.33%	3,829,355	15,816
NKGN	NKGen Biotech Inc	1.43	0.31	27.68%	5,245,392	27,373
HUBCW	Hub Cyber Security Ltd	0.03	0.0062	26.05%	100	1
HLTH	Cue Health Inc	0.1206	0.0242	25.10%	46,611,483	49,085
AKTS	Akoustis Technologies Inc	0.19	-0.1662	-46.66%	950,317	934
VIRI	Virios Therapeutics Inc	0.1985	-0.1529	-43.51%	475,895	1,008
JAGX	Jaguar Health Inc	0.1513	-0.1072	-41.47%	9,613,456	8,910
AIH	Aesthetic Medical International Holdings Group Ltd	0.345	-0.154	-30.86%	56,983	120
JFBR	Jeffs Brands Ltd	0.4646	-0.1834	-28.30%	1,410,208	3,435
FLJ	FLJ Group Limited	1.13	-0.42	-27.10%	1,590,183	10,562
AKAN	Akanda Corporation	0.1397	-0.0329	-19.06%	15,860,412	14,007
UTSI	UTStarcom Holdings Corporation	2.52	-0.50	-16.56%	14	4
AMIX	Autonomix Medical Inc	2.15	-0.35	-14.00%	18	1
OCX	Oncocyte Corporation	2.62	-0.31	-10.58%	66	4
DOMH	Dominari Holdings Inc	1.92	-0.22	-10.28%	23	1
CRKN	Crown Electrokinetics Corporation	0.2698	0.0988	57.78%	183,026,691	141,611
FFIE	Faraday Future Intelligent Electric Inc	1.93	0.90	87.38%	109,700,963	256,458
GWAV	Greenwave Technology Solutions Inc	0.18975	0.03565	23.13%	73,380,166	42,034
HLTH	Cue Health Inc	0.1203	0.0239	24.79%	46,611,583	49,086
PEGY	Pineapple Energy Inc	0.124	0.0186	17.65%	28,612,578	25,422
SINT	SiNtx Technologies Inc	0.1163	0.0313	36.82%	25,963,528	19,810
KTRA	Kintara Therapeutics Inc	0.1711	0.0281	19.65%	20,982,228	20,156
AKAN	Akanda Corporation	0.1397	-0.0329	-19.06%	15,860,412	14,007
MMV	MultiMetaVerse Holdings Ltd	1.11	0.5192	87.88%	14,476,275	90,340
GTBP	GT Biopharma Inc	7.55	4.43	141.99%	12,669,292	144,471
AGRI	AgriFORCE Growing Systems Ltd	0.1153	0.012	11.62%	10,040,543	8,912

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Real-word asset tokens can stabilize DeFi — Mar...

Cointelegraph • 19 minutos hace

BTCUSD (1.33%)

Binance calls on small and medium projects to c...

Cointelegraph • 45 minutos hace

TRXUSD (-2.07%)

Here’s what happened in crypto today

Cointelegraph • 59 minutos hace

BTCUSD (1.33%)

Is Bitcoin price going to crash again?

Cointelegraph • 2 horas hace

BTCUSD (1.33%)

Bitcoin ETFs are 'orange FOMO poker chips...

Cointelegraph • 2 horas hace

BTCUSD (1.33%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

8989(34%)

En Declive

8123(30%)

Sin Cambios

9234(36%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	67,039.21	878.91	1.33%	1.32T	2,639,547,806
ETH	Ethereum	3,084.51	4.51	0.15%	371.2B	1,410,430,019
USDT	Tether USD	1.00	0.00	0.00%	97.84B	183,811,607
BNB	Binance Coin	571.40	-2.14	-0.37%	90.21B	147,555,402
SOL	Solana	176.76	1.66	0.95%	78.09B	1,174,249,281
STETH	stETH	3,086.46	41.57	1.37%	30.25B	7,489,846
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	583,095,126
XRP	Ripple	0.5115	-0.00261	-0.51%	27.92B	202,635,625
TONCOIN	Wrapped TON Coin	6.39	0.018706	0.29%	22.45B	68,333,030
DOGE	Dogecoin	0.15117	0.00217	1.46%	21.66B	218,424,485

Índices

Commodities

Forex

DJI	40,003.59	0.00	0.00%
SP500	5,303.27	0.00	0.00%
COMP	16,685.97	0.00	0.00%
DAX	18,764.09	56.81	0.30%
UKX	8,425.41	5.15	0.06%
PX1	8,204.76	37.26	0.46%
DXY	104.174	0.09	0.09%

OILCRUDE	79.11	-0.285	-0.36%
OILBRENT	83.325	-0.27	-0.32%
NATGAS	2.8065	0.0495	1.80%
XAUUSD	2,417.00	-2.57	-0.11%
XAGUSD	31.5655	0.1619	0.52%
XPTUSD	1,087.255	0.00	0.00%
COPPER	5.0228	-0.0385	-0.76%

USDMXN	16.63224	0.0309	0.19%
EURUSD	1.08643	-0.001	-0.09%
USDJPY	156.12	0.359	0.23%
EURMXN	18.07035	0.0203	0.11%
GBPUSD	1.27007	-0.0005	-0.04%
USDCAD	1.36227	0.0014	0.10%
EURJPY	169.61	0.257	0.15%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación