ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

1,263(27.75%)

En Declive

3,248(71.37%)

Sin Cambios

40(0.88%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
VIVK	Vivakor Inc	1.95	1.94	15,883.61%	117,073	994
RDAC	Rising Dragon Acquisition Corporation	16.85	11.95	243.88%	8,346,357	151,350
RDACU	Rising Dragon Acquisition Corporation	16.01	11.31	240.64%	3,784	71
XTLB	XTL Biopharmaceuticals Ltd	3.67	1.37	59.57%	80,287,312	654,671
AKAN	Akanda Corporation	25.26	7.77	44.43%	5,991,560	190,877
BEG	Leverage Shares 2X Long BE Daily ETF	90.88	27.95	44.41%	99,916	2,446
BRLS	Borealis Foods Inc	1.62	0.49	43.36%	1,526,308	6,822
INHD	Inno Holdings Inc	0.11405	0.03405	42.56%	533,155,405	371,565
KALV	KalVista Pharmaceuticals Inc	26.715	7.48	38.85%	47,468,619	54,101
RPGL	Republic Power Group Ltd	1.3806	0.3806	38.06%	5,293,338	17,924
SAGT	Sagtec Global Ltd	2.265	0.565	33.24%	98,927,348	626,232
SGMO	Sangamo Therapeutics Inc	0.1252	-0.0758	-37.71%	33,133,191	19,944
TERG	Leverage Shares 2X Long TER Daily ETF	41.81	-18.41	-30.57%	268,396	6,181
SOFA	Direxion Daily SOFI Bull 2X ETF	12.50	-4.97	-28.44%	125,414	1,110
SOFX	Defiance Daily Target 2X Long SOFI ETF	8.69	-3.44	-28.36%	4,101,251	26,149
HOOG	Leverage Shares 2X Long HOOD Daily ETF	16.4809	-6.51	-28.32%	1,816,491	12,822
HOOX	Tidal Trust II Defiance Daily Target 2X Long HOOD ETF	18.74	-7.29	-28.02%	386,494	3,534
HODU	Direxion Daily HOOD Bull 2X ETF	6.8197	-2.64	-27.91%	746,666	2,748
CTNT	Cheetah Net Supply Chain Service Inc	3.40	-1.30	-27.66%	392,901	9,080
AREB	American Rebel Holdings Inc	0.4298	-0.1622	-27.40%	1,456,905	5,252
OSRH	OSR Holdings Inc	0.558	-0.1862	-25.02%	6,189,293	9,512
GMEX	GMEX Robotics Corporation	0.2609	-0.079	-23.24%	1,888,081	5,522
INHD	Inno Holdings Inc	0.11405	0.03405	42.56%	533,155,405	371,565
CHSN	Chanson International Holding	0.0318	-0.0058	-15.43%	257,887,871	94,094
INTC	Intel Corporation	92.74	8.22	9.73%	124,751,140	815,432
AIXI	XIAO I Corporation	0.909101	0.1791	24.53%	116,034,671	193,500
SOFI	SoFi Technologies Inc	15.745	-2.62	-14.24%	113,767,730	489,967
SAGT	Sagtec Global Ltd	2.265	0.565	33.24%	98,927,348	626,232
GCTK	GlucoTrack Inc	0.92465	0.08765	10.47%	87,200,156	259,947
XTLB	XTL Biopharmaceuticals Ltd	3.67	1.37	59.57%	80,287,312	654,671
PLUG	Plug Power Inc	3.1602	0.1302	4.30%	63,406,340	80,918
NVDA	NVIDIA Corporation	210.23	-2.94	-1.38%	49,863,271	1,165,716
KALV	KalVista Pharmaceuticals Inc	26.715	7.48	38.85%	47,468,619	54,101

Herramientas de nivel profesional para inversores individuales.

Premium

Últimas Noticias del Mercado

Más Noticias

Pedidos de bienes duraderos en EE.UU. repuntan...

ADVFN México • 3 horas hace

Inicio de viviendas en EE.UU. se dispara en mar...

ADVFN México • 3 horas hace

Decisión de la Fed en puerta; resultados tecnol...

ADVFN México • 3 horas hace

Tesla planea expandir su software FSD a mercado...

ADVFN México • 6 horas hace

Pernod Ricard pone fin a conversaciones de fusi...

ADVFN México • 6 horas hace

Últimas Noticias Sobre Cripto

Más Noticias

CFTC pulls Wisconsin into fight over prediction...

Cointelegraph • 11 horas hace

SUIUSD (-2.38%)

Robinhood dips as Q1 earnings miss and crypto r...

Cointelegraph • 12 horas hace

BTCUSD (-0.43%)

Bitcoin’s recent rally is largely fueled by Str...

Cointelegraph • 12 horas hace

BTCUSD (-0.43%)

Judge rejects new trial for former FTX CEO Sam...

Cointelegraph • 16 horas hace

BTCUSD (-0.43%)

Bitcoin rally falters as AI industry weakens an...

Cointelegraph • 16 horas hace

BTCUSD (-0.43%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	48,807.60	-334.33	-0.68%
SP500	7,128.15	-10.65	-0.15%
COMPX	24,620.69	-43.11	-0.17%
DAX	23,954.56	-85.73	-0.36%
UKX	10,213.11	-119.68	-1.16%
PX1	8,072.13	-31.96	-0.39%
DXY	98.551	0.186	0.19%

OILCRUDE	104.51	6.65	6.79%
OILBRENT	109.89	5.48	5.25%
NATGAS	2.7155	-0.04	-1.45%
GOLD	4,560.53	-35.06	-0.76%
SILVER	71.8765	-1.37	-1.87%
PLATINUM	1,895.055	-61.09	-3.12%
COPPER	5.947	-0.03275	-0.55%

USDMXN	17.48933	0.1023	0.59%
EURUSD	1.16934	-0.0024	-0.20%
USDJPY	160.228	0.665	0.42%
EURMXN	20.45125	0.0784	0.38%
GBPUSD	1.34935	-0.0031	-0.23%
USDCAD	1.36702	-0.001	-0.08%
EURJPY	187.30	0.404	0.22%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios