ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

1,280(48.91%)

En Declive

1,092(41.73%)

Sin Cambios

245(9.36%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
ONCO	Onconetix Inc	0.8173	0.2298	39.11%	21,955,348	86,117
NTLA	Intellia Therapeutics Inc	17.15	3.52	25.83%	457,539	10,717
DKI	DarkIris Inc	0.5807	0.1172	25.29%	6,439,542	28,465
ELPW	Elong Power Holding Ltd	4.37	0.75	20.72%	2,527,372	36,146
ADTX	Aditxt Inc	0.3398	0.0572	20.24%	10,316,617	28,866
QCML	GraniteShares 2X Long QCOM Daily ETF	18.10	2.74	17.84%	514,910	2,594
QCMU	Direxion Daily QCOM Bull 2X ETF	22.44	3.32	17.36%	105,345	1,157
CSAI	Cloudastructure Inc	0.6898	0.0973	16.42%	67	14
SMX	SMX Security Matters Public Company Ltd	2.40	0.32	15.38%	1,510,408	14,588
MSS	Maison Solutions Inc	1.34	0.17	14.53%	322	12
SGMO	Sangamo Therapeutics Inc	0.215	0.0249	13.10%	99,816	146
CHSN	Chanson International Holding	0.124	-0.0597	-32.50%	29,255,580	26,220
BZFD	BuzzFeed Inc	0.5912	-0.1527	-20.53%	1	1
HUBCW	Hub Cyber Security Ltd	0.0101	-0.0025	-19.84%	30,605	19
CTNT	Cheetah Net Supply Chain Service Inc	0.0344	-0.0081	-19.06%	49,067,327	12,811
NVVE	Nuvve Holding Corporation	0.4015	-0.0927	-18.76%	35,691	179
VCTR	Victory Capital Holdings Inc	60.8647	-13.49	-18.14%	4	4
BRNS	Barinthus Biotherapeutics PLC	0.53	-0.112	-17.45%	14	4
GMEX	GMEX Robotics Corporation	0.3916	-0.0764	-16.32%	224,567	1,251
MDCX	Medicus Pharma Ltd	0.2706	-0.0443	-14.07%	208,122	514
QTTB	Q32 Bio Inc	5.36	-0.86	-13.83%	8,422	127
AMST	Amesite Inc	1.37	-0.21	-13.29%	3,156	50
CTNT	Cheetah Net Supply Chain Service Inc	0.0344	-0.0081	-19.06%	49,067,327	12,811
CHSN	Chanson International Holding	0.124	-0.0597	-32.50%	29,255,580	26,220
ONCO	Onconetix Inc	0.8173	0.2298	39.11%	21,955,348	86,117
ADTX	Aditxt Inc	0.3398	0.0572	20.24%	10,316,617	28,866
DKI	DarkIris Inc	0.5807	0.1172	25.29%	6,439,542	28,465
FCHL	Fitness Champs Holdings Ltd	0.1908	0.0068	3.70%	3,442,141	5,875
ELPW	Elong Power Holding Ltd	4.37	0.75	20.72%	2,527,372	36,146
INHD	Inno Holdings Inc	0.1469	0.0016	1.10%	2,512,136	4,043
POET	POET Technologies Inc	16.80	1.70	11.26%	2,419,147	24,714
INTC	Intel Corporation	85.25	2.71	3.28%	2,333,602	32,393
TQQQ	ProShares UltraPro QQQ	62.68	0.12	0.19%	1,593,239	17,356

Herramientas de nivel profesional para inversores individuales.

Premium

Últimas Noticias del Mercado

Más Noticias

El petróleo sube mientras se estancan las negoc...

ADVFN México • 11 minutos hace

El oro se mantiene estable mientras el dólar fl...

ADVFN México • 15 minutos hace

Bitcoin retrocede tras no sostenerse por encima...

ADVFN México • 19 minutos hace

Tensiones entre EE.UU. e Irán presionan los fut...

ADVFN México • 24 minutos hace

La financiación de la IA se vuelve más manejabl...

ADVFN México • 19 horas hace

Últimas Noticias Sobre Cripto

Más Noticias

Western Union eyes May for its stablecoin USDPT...

Cointelegraph • 4 horas hace

CCUSD (-1.08%)

Aave asks Arbitrum to send 30K ETH from Kelp ex...

Cointelegraph • 5 horas hace

AAVEUSD (0.12%)

'Historical average' could push Bitcoin bottom...

Cointelegraph • 11 horas hace

BTCUSD (-0.98%)

Strategy's Michael Saylor again hints at impend...

Cointelegraph • 13 horas hace

BTCUSD (-0.98%)

Litecoin gives post-attack update, but other de...

Cointelegraph • 15 horas hace

LTCUSD (-1.44%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	49,230.71	-79.61	-0.16%
SP500	7,165.08	56.68	0.80%
COMPX	24,836.60	398.09	1.63%
DAX	24,246.79	105.92	0.44%
UKX	10,380.42	1.34	0.01%
PX1	8,178.15	20.33	0.25%
DXY	98.012	-0.343	-0.35%

OILCRUDE	95.39	0.345	0.36%
OILBRENT	102.025	0.495	0.49%
NATGAS	2.7655	0.027	0.99%
GOLD	4,722.135	22.65	0.48%
SILVER	76.028	0.3465	0.46%
PLATINUM	2,027.055	25.70	1.28%
COPPER	6.109	0.033	0.54%

USDMXN	17.35945	-0.0573	-0.33%
EURUSD	1.17448	0.0039	0.33%
USDJPY	159.1405	-0.4465	-0.28%
EURMXN	20.38845	0.0009	0.00%
GBPUSD	1.35538	0.004	0.29%
USDCAD	1.36121	-0.0066	-0.49%
EURJPY	186.90	0.078	0.04%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Preapertura)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Preapertura)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios