ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

1,777(53.95%)

En Declive

1,206(36.61%)

Sin Cambios

311(9.44%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
PFSA	Profusa Inc	1.7487	0.9907	130.70%	97,302,012	320,467
INVZW	Innoviz Technologies Ltd	0.0002	0.0001	100.00%	200	2
FCUV	Focus Universal Inc	6.60	3.26	97.60%	15,828,804	227,091
AIXI	XIAO I Corporation	0.24205	0.11135	85.20%	186,694,255	175,850
HUBCW	Hub Cyber Security Ltd	0.01	0.0034	51.52%	462,925	104
WBUY	WeBuy Global Ltd	1.2898	0.3449	36.50%	27,071,775	117,707
SLNO	Soleno Therapeutics Inc	52.38	12.89	32.64%	7,093,738	17,727
NVNI	NVNI Group Ltd	2.04	0.47	29.94%	3,152,767	25,203
MLEC	Moolec Science SA	8.78	1.83	26.33%	6,135,008	168,550
IOTR	iOThree Ltd	3.07	0.617	25.15%	5,195,766	65,588
DEFT	Defi Technologies Inc New	0.86	0.1477	20.74%	3,609,268	8,720
NCT	Intercont Cayman Ltd	1.86	-0.90	-32.61%	128,809	1,564
RDGT	Ridgetech Inc	0.018	-0.0066	-26.83%	52,261,795	13,068
GV	Visionary Holdings Inc	0.3496	-0.0948	-21.33%	4,570,564	13,564
AWRE	Aware Inc	1.0955	-0.2145	-16.37%	29	2
CYCN	Cyclerion Therapeutics Inc	5.20	-0.95	-15.45%	566,507	4,135
HUBC	Hub Cyber Security Ltd	0.0752	-0.0136	-15.32%	1,784,724	1,522
ELAB	PMGC Holdings Inc	4.87	-0.85	-14.86%	1,551,187	17,776
QRHC	Quest Resource Holding Corporation	1.01	-0.17	-14.41%	2	1
ENTA	Enanta Pharmaceuticals Inc	11.2595	-1.88	-14.31%	2	1
NIXX	Nixxy Inc	0.83	-0.1201	-12.64%	378,220	515
NTCL	NetClass Technology Inc	0.56	-0.08	-12.50%	31,450	140
AIXI	XIAO I Corporation	0.2421	0.1114	85.23%	186,661,329	175,827
ZSPC	zSpace Inc	0.1075	0.0055	5.39%	103,732,554	107,242
PFSA	Profusa Inc	1.75	0.992	130.87%	97,299,481	320,452
RDGT	Ridgetech Inc	0.0183	-0.0063	-25.61%	52,054,416	12,997
WBUY	WeBuy Global Ltd	1.2894	0.3445	36.46%	27,064,412	117,678
PRFX	PRF Technologies Ltd	2.3899	0.2899	13.80%	21,936,610	203,409
FCUV	Focus Universal Inc	6.6503	3.31	99.11%	15,818,125	226,928
MOBX	Mobix Labs Inc	0.3839	0.0235	6.52%	13,616,148	18,893
HUIZ	Huize Holding Ltd	1.44	0.01	0.70%	11,940,046	85,015
ADTX	Aditxt Inc	0.93855	0.14415	18.15%	10,741,654	35,995
RENX	RenX Enterprises Corporation	2.24	0.22	10.89%	7,920,923	46,504

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Últimas Noticias del Mercado

Más Noticias

¿Es esto otro shock como el de 2022? JPMorgan d...

ADVFN México • 22 horas hace

El petróleo podría subir a 200 dólares si el co...

ADVFN México • 2 días hace

Bernstein dice que las acciones de criptomoneda...

ADVFN México • 3 días hace

Goldman Sachs mantiene previsión de oro en $5,4...

ADVFN México • 4 días hace

Uber analiza posible compra de una participació...

ADVFN México • 5 días hace

Últimas Noticias Sobre Cripto

Más Noticias

Here’s what happened in crypto today

Cointelegraph • 34 minutos hace

BTCUSD (0.58%)

Marc Andreessen calls AI job loss fears “fake,”...

Cointelegraph • 1 hora hace

BTCUSD (0.58%)

Rushed quantum fix may backfire for Bitcoin, Sa...

Cointelegraph • 1 hora hace

QNTUSD (0.57%)

Onchain perp DEX volumes fall for five straight...

Cointelegraph • 2 horas hace

DAIUSD (0.00%)

China's tax authority urges banks to implement...

Cointelegraph • 3 horas hace

BTCUSD (0.58%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	46,504.67	0.00	0.00%
SP500	6,582.69	0.00	0.00%
COMPX	21,879.18	0.00	0.00%
DAX	23,168.08	-107.09	-0.46%
UKX	10,436.29	71.50	0.69%
PX1	7,877.50	-103.77	-1.30%
DXY	99.662	-0.358	-0.36%

OILCRUDE	103.13	-3.50	-3.28%
OILBRENT	106.095	-3.08	-2.82%
NATGAS	2.9215	0.013	0.45%
GOLD	4,664.10	49.98	1.08%
SILVER	72.8925	0.8395	1.17%
PLATINUM	1,984.805	15.30	0.78%
COPPER	5.649	-0.02375	-0.42%

USDMXN	17.77995	-0.1041	-0.58%
EURUSD	1.15528	0.0043	0.37%
USDJPY	159.4575	-0.311	-0.19%
EURMXN	20.54125	-0.0442	-0.21%
GBPUSD	1.32466	0.0059	0.45%
USDCAD	1.39107	-0.0036	-0.26%
EURJPY	184.2175	0.323	0.18%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios