Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:36:42 | 1023.5 | 589 | AT | 1022.5 | 1023.5 | Buy | 326,439 | 751 | LSE | |
| 07:33:05 | 1023.0 | 167 | AT | 1022.5 | 1023.0 | Buy | 325,850 | 750 | LSE | |
| 07:33:05 | 1023.0 | 100 | AT | 1022.5 | 1023.0 | Buy | 325,683 | 749 | LSE | |
| 07:33:05 | 1023.0 | 19 | AT | 1022.5 | 1023.0 | Buy | 325,583 | 748 | LSE | |
| 07:33:05 | 1023.0 | 36 | AT | 1022.5 | 1023.0 | Buy | 325,564 | 747 | LSE | |
| 07:31:36 | 1022.5 | 33 | AT | 1022.5 | 1023.0 | Sell | 325,528 | 746 | LSE | |
| 07:31:36 | 1022.5 | 5 | AT | 1022.5 | 1023.0 | Sell | 325,495 | 745 | LSE | |
| 07:31:36 | 1022.5 | 158 | AT | 1022.5 | 1023.0 | Sell | 325,490 | 744 | LSE | |
| 07:31:30 | 1024.5 | 7735 | O | 1022.5 | 1023.0 | Buy | 325,332 | 743 | LSE | |
| 07:31:22 | 1022.5 | 56 | AT | 1022.5 | 1023.0 | Sell | 317,597 | 742 | LSE | |
| 07:31:18 | 1022.5 | 146 | AT | 1022.5 | 1023.0 | Sell | 317,541 | 741 | LSE | |
| 07:31:18 | 1023.0 | 27 | AT | 1023.0 | 1023.5 | Sell | 317,395 | 740 | LSE | |
| 07:31:18 | 1023.0 | 70 | AT | 1023.0 | 1023.5 | Sell | 317,368 | 739 | LSE | |
| 07:31:14 | 1023.1 | 50000 | O | 1023.0 | 1023.5 | Sell | 317,298 | 738 | LSE | |
| 07:31:10 | 1023.0 | 70 | O | 1023.0 | 1023.5 | Sell | 267,298 | 737 | LSE | |
| 07:31:10 | 1023.0 | 258 | AT | 1023.0 | 1024.0 | Sell | 267,228 | 736 | LSE | |
| 07:31:10 | 1023.0 | 152 | AT | 1023.0 | 1024.0 | Sell | 266,970 | 735 | LSE | |
| 07:31:10 | 1023.0 | 4 | AT | 1023.0 | 1024.0 | Sell | 266,818 | 734 | LSE | |
| 07:31:10 | 1023.0 | 50000 | O | 1023.0 | 1024.0 | Sell | 266,814 | 733 | LSE | |
| 07:26:20 | 1023.5 | 35 | AT | 1023.5 | 1024.0 | Sell | 216,814 | 732 | LSE | |
| 07:26:20 | 1023.5 | 49 | AT | 1023.5 | 1024.5 | Sell | 216,779 | 731 | LSE | |
| 07:26:20 | 1023.5 | 161 | AT | 1023.5 | 1024.5 | Sell | 216,730 | 730 | LSE | |
| 07:25:58 | 1024.0 | 201 | AT | 1024.0 | 1024.5 | Sell | 216,569 | 729 | LSE | |
| 07:25:58 | 1024.5 | 168 | AT | 1024.5 | 1025.0 | Sell | 216,368 | 728 | LSE | |
| 07:25:58 | 1024.5 | 196 | AT | 1024.5 | 1025.0 | Sell | 216,200 | 727 | LSE | |
| 07:25:58 | 1024.5 | 165 | AT | 1024.5 | 1025.0 | Sell | 216,004 | 726 | LSE | |
| 07:25:58 | 1024.5 | 187 | AT | 1024.5 | 1025.0 | Sell | 215,839 | 725 | LSE | |
| 07:25:58 | 1024.5 | 587 | AT | 1024.5 | 1025.0 | Sell | 215,652 | 724 | LSE | |
| 07:25:58 | 1024.5 | 194 | AT | 1024.5 | 1025.0 | Sell | 215,065 | 723 | LSE | |
| 07:25:58 | 1024.5 | 294 | AT | 1024.5 | 1025.0 | Sell | 214,871 | 722 | LSE | |
| 07:25:58 | 1024.5 | 245 | AT | 1024.5 | 1025.0 | Sell | 214,577 | 721 | LSE | |
| 07:25:58 | 1025.0 | 100 | AT | 1025.0 | 1026.0 | Sell | 214,332 | 720 | LSE | |
| 07:25:58 | 1025.0 | 431 | AT | 1025.0 | 1026.0 | Sell | 214,232 | 719 | LSE | |
| 07:25:58 | 1025.0 | 74 | AT | 1025.0 | 1026.0 | Sell | 213,801 | 718 | LSE | |
| 07:25:58 | 1025.0 | 515 | AT | 1025.0 | 1026.0 | Sell | 213,727 | 717 | LSE | |
| 07:25:58 | 1025.0 | 173 | AT | 1025.0 | 1026.0 | Sell | 213,212 | 716 | LSE | |
| 07:24:40 | 1025.5 | 168 | AT | 1025.0 | 1025.5 | Buy | 213,039 | 715 | LSE | |
| 07:24:40 | 1025.5 | 200 | AT | 1025.0 | 1025.5 | Buy | 212,871 | 714 | LSE | |
| 07:24:40 | 1025.5 | 476 | AT | 1025.0 | 1025.5 | Buy | 212,671 | 713 | LSE | |
| 07:24:40 | 1025.5 | 200 | AT | 1025.0 | 1025.5 | Buy | 212,195 | 712 | LSE | |
| 07:24:12 | 1024.91 | 820 | O | 1024.5 | 1025.5 | Sell | 211,995 | 711 | LSE | |
| 07:15:35 | 1024.5 | 401 | AT | 1024.5 | 1025.5 | Sell | 211,175 | 710 | LSE | |
| 07:14:36 | 1025.5 | 99 | O | 1024.5 | 1025.5 | Buy | 210,774 | 709 | LSE | |
| 07:10:56 | 1025.0 | 178 | AT | 1025.0 | 1026.0 | Sell | 210,675 | 708 | LSE | |
| 07:10:56 | 1025.0 | 193 | AT | 1025.0 | 1026.0 | Sell | 210,497 | 707 | LSE | |
| 07:10:56 | 1025.0 | 191 | AT | 1025.0 | 1026.0 | Sell | 210,304 | 706 | LSE | |
| 07:10:56 | 1025.0 | 555 | AT | 1025.0 | 1026.0 | Sell | 210,113 | 705 | LSE | |
| 07:10:56 | 1025.0 | 149 | AT | 1025.0 | 1026.0 | Sell | 209,558 | 704 | LSE | |
| 07:10:56 | 1025.0 | 104 | AT | 1025.0 | 1026.0 | Sell | 209,409 | 703 | LSE | |
| 07:10:42 | 1025.5 | 179 | AT | 1025.0 | 1025.5 | Buy | 209,305 | 702 | LSE | |
| 07:07:34 | 1025.0 | 844 | AT | 1024.5 | 1025.0 | Buy | 209,126 | 701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
