Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:06:13 | 1018.5 | 876 | AT | 1018.0 | 1018.5 | Buy | 16,173 | 51 | LSE | |
| 02:05:08 | 1019.5 | 752 | AT | 1018.0 | 1019.5 | Buy | 15,297 | 50 | LSE | |
| 02:05:08 | 1019.5 | 167 | AT | 1018.0 | 1019.5 | Buy | 14,545 | 49 | LSE | |
| 02:05:08 | 1019.5 | 183 | AT | 1018.0 | 1019.5 | Buy | 14,378 | 48 | LSE | |
| 02:05:08 | 1019.5 | 194 | AT | 1018.0 | 1019.5 | Buy | 14,195 | 47 | LSE | |
| 02:05:06 | 1019.5 | 75 | O | 1018.5 | 1020.0 | Buy | 14,001 | 46 | LSE | |
| 02:05:06 | 1019.0 | 189 | AT | 1019.0 | 1020.5 | Sell | 13,926 | 45 | LSE | |
| 02:05:06 | 1019.0 | 77 | AT | 1019.0 | 1020.5 | Sell | 13,737 | 44 | LSE | |
| 02:05:06 | 1019.5 | 75 | AT | 1019.5 | 1021.0 | Sell | 13,660 | 43 | LSE | |
| 02:04:32 | 1020.5 | 99 | AT | 1018.5 | 1020.5 | Buy | 13,585 | 42 | LSE | |
| 02:04:32 | 1020.5 | 114 | AT | 1018.5 | 1020.5 | Buy | 13,486 | 41 | LSE | |
| 02:04:32 | 1020.5 | 1 | AT | 1018.5 | 1020.5 | Buy | 13,372 | 40 | LSE | |
| 02:04:32 | 1020.5 | 14 | AT | 1018.5 | 1020.5 | Buy | 13,371 | 39 | LSE | |
| 02:03:26 | 1019.0 | 38 | O | 1018.0 | 1020.0 | 13,357 | 38 | LSE | ||
| 02:03:09 | 1018.6 | 9 | O | 1018.0 | 1020.0 | Sell | 13,319 | 37 | LSE | |
| 02:03:08 | 1019.5 | 1012 | AT | 1018.0 | 1019.5 | Buy | 13,310 | 36 | LSE | |
| 02:03:08 | 1019.5 | 284 | AT | 1018.0 | 1019.5 | Buy | 12,298 | 35 | LSE | |
| 02:03:06 | 1019.0 | 185 | AT | 1019.0 | 1020.5 | Sell | 12,014 | 34 | LSE | |
| 02:03:06 | 1019.0 | 2 | AT | 1019.0 | 1020.5 | Sell | 11,829 | 33 | LSE | |
| 02:03:06 | 1019.0 | 1 | AT | 1019.0 | 1020.5 | Sell | 11,827 | 32 | LSE | |
| 02:02:28 | 1019.165 | 20 | O | 1019.0 | 1020.5 | Sell | 11,826 | 31 | LSE | |
| 02:01:44 | 1020.0 | 183 | AT | 1018.5 | 1020.0 | Buy | 11,806 | 30 | LSE | |
| 02:01:39 | 1019.5 | 414 | O | 1017.0 | 1019.5 | Buy | 11,623 | 29 | LSE | |
| 02:01:34 | 1020.5 | 1 | O | 1017.0 | 1019.5 | Buy | 11,209 | 28 | LSE | |
| 02:01:34 | 1020.5 | 2 | O | 1017.0 | 1019.5 | Buy | 11,208 | 27 | LSE | |
| 02:01:33 | 1020.5 | 1 | O | 1017.0 | 1019.5 | Buy | 11,206 | 26 | LSE | |
| 02:01:33 | 1017.5 | 7 | O | 1017.0 | 1019.5 | Sell | 11,205 | 25 | LSE | |
| 02:01:33 | 1020.5 | 2 | O | 1017.0 | 1019.5 | Buy | 11,198 | 24 | LSE | |
| 02:01:32 | 1018.5 | 493 | AT | 1018.5 | 1020.0 | Sell | 11,196 | 23 | LSE | |
| 02:01:32 | 1018.5 | 58 | AT | 1018.5 | 1020.0 | Sell | 10,703 | 22 | LSE | |
| 02:01:32 | 1018.5 | 154 | AT | 1018.5 | 1020.0 | Sell | 10,645 | 21 | LSE | |
| 02:01:32 | 1019.5 | 58 | AT | 1019.5 | 1020.5 | Sell | 10,491 | 20 | LSE | |
| 02:01:14 | 1020.5 | 66 | AT | 1018.0 | 1020.5 | Buy | 10,433 | 19 | LSE | |
| 02:00:59 | 1020.0 | 424 | O | 1017.5 | 1020.5 | Buy | 10,367 | 18 | LSE | |
| 02:00:24 | 1019.5 | 406 | O | 1017.5 | 1020.0 | Buy | 9,943 | 17 | LSE | |
| 02:00:19 | 1018.5 | 263 | AT | 1018.5 | 1020.0 | Sell | 9,537 | 16 | LSE | |
| 02:00:18 | 1018.5 | 179 | AT | 1018.5 | 1021.0 | Sell | 9,274 | 15 | LSE | |
| 02:00:14 | 1019.0 | 79 | AT | 1019.0 | 1020.0 | Sell | 9,095 | 14 | LSE | |
| 02:00:14 | 1020.0 | 310 | AT | 1017.5 | 1020.0 | Buy | 9,016 | 13 | LSE | |
| 02:00:14 | 1020.0 | 201 | AT | 1017.5 | 1020.0 | Buy | 8,706 | 12 | LSE | |
| 02:00:14 | 1020.0 | 493 | AT | 1017.5 | 1020.0 | Buy | 8,505 | 11 | LSE | |
| 02:00:14 | 1020.0 | 190 | AT | 1017.5 | 1020.0 | Buy | 8,012 | 10 | LSE | |
| 02:00:14 | 1020.0 | 181 | AT | 1017.5 | 1020.0 | Buy | 7,822 | 9 | LSE | |
| 02:00:14 | 1020.0 | 456 | AT | 1017.5 | 1020.0 | Buy | 7,641 | 8 | LSE | |
| 02:00:14 | 1019.5 | 174 | AT | 1017.5 | 1019.5 | Buy | 7,185 | 7 | LSE | |
| 02:00:14 | 1019.5 | 176 | AT | 1017.5 | 1019.5 | Buy | 7,011 | 6 | LSE | |
| 02:00:13 | 1018.0 | 23 | AT | 1017.0 | 1018.0 | Buy | 6,835 | 5 | LSE | |
| 02:00:13 | 1018.0 | 230 | AT | 1016.5 | 1018.0 | Buy | 6,812 | 4 | LSE | |
| 02:00:13 | 1018.0 | 66 | AT | 1016.5 | 1018.0 | Buy | 6,582 | 3 | LSE | |
| 02:00:13 | 1018.0 | 1022 | AT | 1015.5 | 1018.0 | Buy | 6,516 | 2 | LSE | |
| 02:00:13 | 1018.0 | 5494 | UT | 1026.5 | 1027.5 | 5,494 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
