Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:36 | 1023.0 | 31 | AT | 1022.5 | 1023.0 | Buy | 460,002 | 1401 | LSE | |
| 09:37:21 | 1023.0 | 142 | AT | 1023.0 | 1023.5 | Sell | 459,971 | 1400 | LSE | |
| 09:37:21 | 1023.0 | 52 | AT | 1023.0 | 1023.5 | Sell | 459,829 | 1399 | LSE | |
| 09:37:00 | 1023.0 | 167 | AT | 1023.0 | 1023.5 | Sell | 459,777 | 1398 | LSE | |
| 09:36:59 | 1022.5 | 239 | AT | 1022.5 | 1023.5 | Sell | 459,610 | 1397 | LSE | |
| 09:36:59 | 1023.0 | 698 | AT | 1023.0 | 1023.5 | Sell | 459,371 | 1396 | LSE | |
| 09:36:59 | 1023.0 | 263 | AT | 1023.0 | 1023.5 | Sell | 458,673 | 1395 | LSE | |
| 09:34:49 | 1023.5 | 31 | AT | 1023.0 | 1023.5 | Buy | 458,410 | 1394 | LSE | |
| 09:34:49 | 1023.5 | 24 | AT | 1023.0 | 1023.5 | Buy | 458,379 | 1393 | LSE | |
| 09:34:16 | 1023.0 | 91 | AT | 1023.0 | 1023.5 | Sell | 458,355 | 1392 | LSE | |
| 09:34:16 | 1023.0 | 118 | AT | 1023.0 | 1023.5 | Sell | 458,264 | 1391 | LSE | |
| 09:34:16 | 1023.0 | 285 | AT | 1023.0 | 1023.5 | Sell | 458,146 | 1390 | LSE | |
| 09:34:09 | 1023.5 | 207 | AT | 1023.5 | 1024.0 | Sell | 457,861 | 1389 | LSE | |
| 09:34:09 | 1023.5 | 79 | AT | 1023.5 | 1024.0 | Sell | 457,654 | 1388 | LSE | |
| 09:32:19 | 1023.5 | 286 | O | 1023.5 | 1024.0 | Sell | 457,575 | 1387 | LSE | |
| 09:30:37 | 1023.5 | 192 | AT | 1023.5 | 1024.5 | Sell | 457,289 | 1386 | LSE | |
| 09:30:37 | 1023.5 | 593 | AT | 1023.5 | 1024.5 | Sell | 457,097 | 1385 | LSE | |
| 09:30:37 | 1023.5 | 15 | AT | 1023.5 | 1024.5 | Sell | 456,504 | 1384 | LSE | |
| 09:30:37 | 1023.5 | 652 | AT | 1023.5 | 1024.5 | Sell | 456,489 | 1383 | LSE | |
| 09:30:37 | 1023.5 | 192 | AT | 1023.5 | 1024.5 | Sell | 455,837 | 1382 | LSE | |
| 09:30:37 | 1023.5 | 154 | AT | 1023.5 | 1024.5 | Sell | 455,645 | 1381 | LSE | |
| 09:29:43 | 1023.5 | 135 | AT | 1023.5 | 1024.5 | Sell | 455,491 | 1380 | LSE | |
| 09:29:00 | 1024.0 | 87 | AT | 1023.5 | 1024.0 | Buy | 455,356 | 1379 | LSE | |
| 09:29:00 | 1024.0 | 9 | AT | 1024.0 | 1024.5 | Sell | 455,269 | 1378 | LSE | |
| 09:28:48 | 1024.41 | 300 | O | 1024.0 | 1025.0 | Sell | 455,260 | 1377 | LSE | |
| 09:27:40 | 1024.5 | 174 | AT | 1024.0 | 1024.5 | Buy | 454,960 | 1376 | LSE | |
| 09:27:07 | 1024.0 | 33 | AT | 1024.0 | 1024.5 | Sell | 454,786 | 1375 | LSE | |
| 09:27:03 | 1024.0 | 58 | AT | 1023.5 | 1024.0 | Buy | 454,753 | 1374 | LSE | |
| 09:27:03 | 1024.0 | 172 | AT | 1024.0 | 1024.5 | Sell | 454,695 | 1373 | LSE | |
| 09:27:03 | 1024.0 | 185 | AT | 1024.0 | 1024.5 | Sell | 454,523 | 1372 | LSE | |
| 09:27:03 | 1024.0 | 189 | AT | 1024.0 | 1024.5 | Sell | 454,338 | 1371 | LSE | |
| 09:25:50 | 1024.0 | 100 | AT | 1024.0 | 1025.0 | Sell | 454,149 | 1370 | LSE | |
| 09:25:50 | 1024.0 | 145 | AT | 1024.0 | 1025.0 | Sell | 454,049 | 1369 | LSE | |
| 09:25:50 | 1024.0 | 176 | AT | 1024.0 | 1025.0 | Sell | 453,904 | 1368 | LSE | |
| 09:25:50 | 1024.0 | 164 | AT | 1024.0 | 1025.0 | Sell | 453,728 | 1367 | LSE | |
| 09:25:50 | 1024.0 | 19 | AT | 1024.0 | 1025.0 | Sell | 453,564 | 1366 | LSE | |
| 09:25:50 | 1024.0 | 36 | AT | 1024.0 | 1025.0 | Sell | 453,545 | 1365 | LSE | |
| 09:25:40 | 1024.5 | 120 | AT | 1024.0 | 1024.5 | Buy | 453,509 | 1364 | LSE | |
| 09:25:39 | 1024.0 | 60 | AT | 1024.0 | 1024.5 | Sell | 453,389 | 1363 | LSE | |
| 09:25:39 | 1024.0 | 42 | AT | 1024.0 | 1024.5 | Sell | 453,329 | 1362 | LSE | |
| 09:25:39 | 1024.0 | 42 | AT | 1024.0 | 1024.5 | Sell | 453,287 | 1361 | LSE | |
| 09:25:39 | 1024.0 | 18 | AT | 1024.0 | 1024.5 | Sell | 453,245 | 1360 | LSE | |
| 09:25:39 | 1024.0 | 60 | AT | 1024.0 | 1024.5 | Sell | 453,227 | 1359 | LSE | |
| 09:25:39 | 1024.0 | 102 | AT | 1024.0 | 1024.5 | Sell | 453,167 | 1358 | LSE | |
| 09:25:39 | 1024.0 | 162 | AT | 1024.0 | 1025.0 | Sell | 453,065 | 1357 | LSE | |
| 09:25:39 | 1024.0 | 258 | AT | 1024.0 | 1024.5 | Sell | 452,903 | 1356 | LSE | |
| 09:25:39 | 1024.0 | 122 | AT | 1024.0 | 1024.5 | Sell | 452,645 | 1355 | LSE | |
| 09:25:39 | 1024.0 | 60 | AT | 1024.0 | 1024.5 | Sell | 452,523 | 1354 | LSE | |
| 09:25:39 | 1024.0 | 11 | AT | 1024.0 | 1024.5 | Sell | 452,463 | 1353 | LSE | |
| 09:25:39 | 1024.0 | 409 | AT | 1024.0 | 1024.5 | Sell | 452,452 | 1352 | LSE | |
| 09:25:39 | 1024.0 | 200 | AT | 1024.0 | 1024.5 | Sell | 452,043 | 1351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
