Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:16:37 | 1017.5 | 479 | AT | 1017.5 | 1018.5 | Sell | 31,406 | 101 | LSE | |
| 02:16:24 | 1018.0 | 193 | AT | 1017.5 | 1018.0 | Buy | 30,927 | 100 | LSE | |
| 02:16:17 | 1017.5 | 25 | O | 1017.0 | 1018.0 | 30,734 | 99 | LSE | ||
| 02:15:55 | 1017.5 | 420 | AT | 1016.5 | 1017.5 | Buy | 30,709 | 98 | LSE | |
| 02:15:24 | 1017.0 | 25 | AT | 1017.0 | 1017.5 | Sell | 30,289 | 97 | LSE | |
| 02:15:02 | 1017.5 | 932 | AT | 1016.5 | 1017.5 | Buy | 30,264 | 96 | LSE | |
| 02:14:42 | 1017.0 | 864 | AT | 1017.0 | 1017.5 | Sell | 29,332 | 95 | LSE | |
| 02:14:42 | 1017.0 | 932 | AT | 1015.5 | 1017.0 | Buy | 28,468 | 94 | LSE | |
| 02:14:42 | 1017.0 | 175 | AT | 1015.5 | 1017.0 | Buy | 27,536 | 93 | LSE | |
| 02:14:39 | 1016.5 | 60 | AT | 1016.5 | 1017.5 | Sell | 27,361 | 92 | LSE | |
| 02:14:39 | 1017.5 | 1010 | AT | 1015.5 | 1017.5 | Buy | 27,301 | 91 | LSE | |
| 02:14:39 | 1017.5 | 170 | AT | 1015.5 | 1017.5 | Buy | 26,291 | 90 | LSE | |
| 02:14:39 | 1017.5 | 196 | AT | 1015.5 | 1017.5 | Buy | 26,121 | 89 | LSE | |
| 02:14:39 | 1017.5 | 201 | AT | 1015.5 | 1017.5 | Buy | 25,925 | 88 | LSE | |
| 02:14:39 | 1017.5 | 146 | AT | 1015.5 | 1017.5 | Buy | 25,724 | 87 | LSE | |
| 02:12:59 | 1016.5 | 148 | AT | 1015.5 | 1016.5 | Buy | 25,578 | 86 | LSE | |
| 02:12:58 | 1016.5 | 539 | AT | 1015.5 | 1016.5 | Buy | 25,430 | 85 | LSE | |
| 02:12:58 | 1016.0 | 877 | AT | 1014.5 | 1016.0 | Buy | 24,891 | 84 | LSE | |
| 02:12:58 | 1016.0 | 1000 | AT | 1014.5 | 1016.0 | Buy | 24,014 | 83 | LSE | |
| 02:12:58 | 1016.0 | 22 | AT | 1014.5 | 1016.0 | Buy | 23,014 | 82 | LSE | |
| 02:12:06 | 1015.115 | 1000 | O | 1014.5 | 1016.0 | Sell | 22,992 | 81 | LSE | |
| 02:11:23 | 1015.115 | 260 | O | 1014.5 | 1016.0 | Sell | 21,992 | 80 | LSE | |
| 02:10:46 | 1015.0 | 270 | O | 1014.5 | 1016.0 | Sell | 21,732 | 79 | LSE | |
| 02:10:22 | 1016.0 | 181 | AT | 1016.0 | 1016.5 | Sell | 21,462 | 78 | LSE | |
| 02:10:17 | 1017.0 | 330 | AT | 1017.0 | 1017.5 | Sell | 21,281 | 77 | LSE | |
| 02:10:16 | 1018.0 | 175 | AT | 1018.0 | 1019.5 | Sell | 20,951 | 76 | LSE | |
| 02:10:16 | 1018.0 | 182 | AT | 1018.0 | 1019.5 | Sell | 20,776 | 75 | LSE | |
| 02:10:16 | 1018.0 | 201 | AT | 1018.0 | 1019.5 | Sell | 20,594 | 74 | LSE | |
| 02:10:16 | 1018.0 | 239 | AT | 1018.0 | 1019.5 | Sell | 20,393 | 73 | LSE | |
| 02:10:16 | 1018.0 | 26 | AT | 1018.0 | 1019.5 | Sell | 20,154 | 72 | LSE | |
| 02:09:15 | 1018.0 | 994 | AT | 1017.0 | 1018.0 | Buy | 20,128 | 71 | LSE | |
| 02:09:09 | 1020.0 | 7 | O | 1017.0 | 1019.0 | Buy | 19,134 | 70 | LSE | |
| 02:09:04 | 1018.0 | 37 | AT | 1017.0 | 1018.0 | Buy | 19,127 | 69 | LSE | |
| 02:09:04 | 1018.0 | 364 | AT | 1017.0 | 1018.0 | Buy | 19,090 | 68 | LSE | |
| 02:08:13 | 1018.5 | 130 | AT | 1017.0 | 1018.5 | Buy | 18,726 | 67 | LSE | |
| 02:08:07 | 1020.0 | 3 | O | 1017.0 | 1018.5 | Buy | 18,596 | 66 | LSE | |
| 02:07:57 | 1018.0 | 166 | AT | 1018.0 | 1019.5 | Sell | 18,593 | 65 | LSE | |
| 02:07:57 | 1018.0 | 181 | AT | 1018.0 | 1019.5 | Sell | 18,427 | 64 | LSE | |
| 02:07:57 | 1018.0 | 166 | AT | 1018.0 | 1019.5 | Sell | 18,246 | 63 | LSE | |
| 02:07:49 | 1020.0 | 96 | O | 1018.0 | 1020.0 | Buy | 18,080 | 62 | LSE | |
| 02:07:20 | 1019.5 | 19 | AT | 1017.5 | 1019.5 | Buy | 17,984 | 61 | LSE | |
| 02:06:39 | 1018.5 | 327 | AT | 1017.0 | 1018.5 | Buy | 17,965 | 60 | LSE | |
| 02:06:31 | 1018.0 | 118 | AT | 1018.0 | 1018.5 | Sell | 17,638 | 59 | LSE | |
| 02:06:31 | 1018.0 | 118 | AT | 1018.0 | 1018.5 | Sell | 17,520 | 58 | LSE | |
| 02:06:31 | 1018.0 | 51 | AT | 1018.0 | 1018.5 | Sell | 17,402 | 57 | LSE | |
| 02:06:29 | 1018.5 | 197 | AT | 1018.5 | 1020.0 | Sell | 17,351 | 56 | LSE | |
| 02:06:24 | 1018.5 | 275 | O | 1018.5 | 1020.0 | Sell | 17,154 | 55 | LSE | |
| 02:06:20 | 1018.5 | 244 | O | 1018.5 | 1020.0 | Sell | 16,879 | 54 | LSE | |
| 02:06:16 | 1019.5 | 180 | AT | 1018.5 | 1019.5 | Buy | 16,635 | 53 | LSE | |
| 02:06:16 | 1019.5 | 282 | AT | 1018.5 | 1019.5 | Buy | 16,455 | 52 | LSE | |
| 02:06:13 | 1018.5 | 876 | AT | 1018.0 | 1018.5 | Buy | 16,173 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
