Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:41 | 1025.0 | 97 | O | 1024.0 | 1025.0 | Buy | 478,243 | 1501 | LSE | |
| 09:45:17 | 1024.5 | 313 | AT | 1024.5 | 1025.0 | Sell | 478,146 | 1500 | LSE | |
| 09:45:17 | 1024.5 | 199 | AT | 1024.5 | 1025.0 | Sell | 477,833 | 1499 | LSE | |
| 09:45:17 | 1024.5 | 197 | AT | 1024.5 | 1025.0 | Sell | 477,634 | 1498 | LSE | |
| 09:45:17 | 1024.5 | 182 | AT | 1024.5 | 1025.0 | Sell | 477,437 | 1497 | LSE | |
| 09:45:17 | 1024.5 | 117 | AT | 1024.5 | 1025.5 | Sell | 477,255 | 1496 | LSE | |
| 09:45:04 | 1025.0 | 23 | AT | 1024.5 | 1025.0 | Buy | 477,138 | 1495 | LSE | |
| 09:45:04 | 1025.0 | 28 | AT | 1024.5 | 1025.0 | Buy | 477,115 | 1494 | LSE | |
| 09:44:11 | 1024.5 | 70 | O | 1024.0 | 1025.0 | 477,087 | 1493 | LSE | ||
| 09:44:10 | 1024.5 | 170 | AT | 1024.0 | 1024.5 | Buy | 477,017 | 1492 | LSE | |
| 09:44:10 | 1024.0 | 92 | AT | 1024.0 | 1024.5 | Sell | 476,847 | 1491 | LSE | |
| 09:44:10 | 1024.0 | 179 | AT | 1024.0 | 1024.5 | Sell | 476,755 | 1490 | LSE | |
| 09:44:10 | 1024.0 | 123 | AT | 1024.0 | 1024.5 | Sell | 476,576 | 1489 | LSE | |
| 09:44:10 | 1024.0 | 22 | AT | 1024.0 | 1024.5 | Sell | 476,453 | 1488 | LSE | |
| 09:44:10 | 1024.0 | 138 | AT | 1024.0 | 1024.5 | Sell | 476,431 | 1487 | LSE | |
| 09:44:10 | 1024.0 | 24 | AT | 1024.0 | 1024.5 | Sell | 476,293 | 1486 | LSE | |
| 09:44:10 | 1024.0 | 68 | AT | 1024.0 | 1024.5 | Sell | 476,269 | 1485 | LSE | |
| 09:44:10 | 1024.0 | 110 | AT | 1024.0 | 1025.0 | Sell | 476,201 | 1484 | LSE | |
| 09:44:10 | 1024.0 | 170 | AT | 1024.0 | 1025.0 | Sell | 476,091 | 1483 | LSE | |
| 09:44:10 | 1024.5 | 165 | AT | 1024.5 | 1025.0 | Sell | 475,921 | 1482 | LSE | |
| 09:44:10 | 1024.5 | 189 | AT | 1024.5 | 1025.0 | Sell | 475,756 | 1481 | LSE | |
| 09:44:10 | 1024.5 | 692 | AT | 1024.0 | 1024.5 | Buy | 475,567 | 1480 | LSE | |
| 09:44:10 | 1024.5 | 172 | AT | 1024.0 | 1024.5 | Buy | 474,875 | 1479 | LSE | |
| 09:44:10 | 1024.5 | 950 | AT | 1024.0 | 1024.5 | Buy | 474,703 | 1478 | LSE | |
| 09:44:10 | 1024.5 | 35 | AT | 1024.5 | 1025.0 | Sell | 473,753 | 1477 | LSE | |
| 09:44:10 | 1024.5 | 35 | AT | 1024.5 | 1025.0 | Sell | 473,718 | 1476 | LSE | |
| 09:44:10 | 1024.5 | 140 | AT | 1024.5 | 1025.0 | Sell | 473,683 | 1475 | LSE | |
| 09:43:56 | 1025.0 | 29 | AT | 1024.5 | 1025.0 | Buy | 473,543 | 1474 | LSE | |
| 09:43:32 | 1025.0 | 97 | O | 1024.5 | 1025.0 | Buy | 473,514 | 1473 | LSE | |
| 09:42:56 | 1024.5 | 38 | AT | 1024.0 | 1024.5 | Buy | 473,417 | 1472 | LSE | |
| 09:42:56 | 1024.5 | 6 | AT | 1024.0 | 1024.5 | Buy | 473,379 | 1471 | LSE | |
| 09:42:56 | 1024.5 | 46 | AT | 1024.0 | 1024.5 | Buy | 473,373 | 1470 | LSE | |
| 09:42:55 | 1024.5 | 259 | AT | 1024.0 | 1024.5 | Buy | 473,327 | 1469 | LSE | |
| 09:42:55 | 1024.5 | 28 | AT | 1024.0 | 1024.5 | Buy | 473,068 | 1468 | LSE | |
| 09:42:55 | 1024.5 | 27 | AT | 1024.0 | 1024.5 | Buy | 473,040 | 1467 | LSE | |
| 09:42:55 | 1024.5 | 183 | AT | 1024.0 | 1024.5 | Buy | 473,013 | 1466 | LSE | |
| 09:42:55 | 1024.5 | 168 | AT | 1024.0 | 1024.5 | Buy | 472,830 | 1465 | LSE | |
| 09:42:55 | 1024.5 | 177 | AT | 1024.0 | 1024.5 | Buy | 472,662 | 1464 | LSE | |
| 09:42:55 | 1024.5 | 688 | AT | 1024.0 | 1024.5 | Buy | 472,485 | 1463 | LSE | |
| 09:42:55 | 1024.0 | 189 | AT | 1023.5 | 1024.0 | Buy | 471,797 | 1462 | LSE | |
| 09:42:55 | 1024.0 | 7 | AT | 1023.5 | 1024.0 | Buy | 471,608 | 1461 | LSE | |
| 09:42:55 | 1024.0 | 182 | AT | 1023.5 | 1024.0 | Buy | 471,601 | 1460 | LSE | |
| 09:42:55 | 1024.0 | 89 | AT | 1024.0 | 1024.5 | Sell | 471,419 | 1459 | LSE | |
| 09:42:55 | 1024.0 | 176 | AT | 1023.5 | 1024.0 | Buy | 471,330 | 1458 | LSE | |
| 09:42:55 | 1024.0 | 198 | AT | 1023.5 | 1024.0 | Buy | 471,154 | 1457 | LSE | |
| 09:42:44 | 1024.0 | 96 | O | 1023.5 | 1024.0 | Buy | 470,956 | 1456 | LSE | |
| 09:42:32 | 1024.0 | 94 | O | 1023.0 | 1024.0 | Buy | 470,860 | 1455 | LSE | |
| 09:42:32 | 1023.0 | 124 | AT | 1023.0 | 1024.0 | Sell | 470,766 | 1454 | LSE | |
| 09:42:20 | 1024.0 | 95 | O | 1023.0 | 1024.0 | Buy | 470,642 | 1453 | LSE | |
| 09:42:08 | 1023.5 | 93 | O | 1023.0 | 1023.5 | Buy | 470,547 | 1452 | LSE | |
| 09:41:56 | 1023.5 | 93 | O | 1023.0 | 1023.5 | Buy | 470,454 | 1451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
