Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:58 | 1023.5 | 54 | AT | 1023.5 | 1024.0 | Sell | 411,720 | 1151 | LSE | |
| 09:15:58 | 1023.5 | 200 | AT | 1023.5 | 1024.0 | Sell | 411,666 | 1150 | LSE | |
| 09:15:58 | 1023.5 | 186 | AT | 1023.5 | 1024.0 | Sell | 411,466 | 1149 | LSE | |
| 09:15:58 | 1023.5 | 154 | AT | 1023.5 | 1024.0 | Sell | 411,280 | 1148 | LSE | |
| 09:15:58 | 1023.5 | 7 | AT | 1023.5 | 1024.0 | Sell | 411,126 | 1147 | LSE | |
| 09:15:50 | 1023.5 | 39 | AT | 1023.5 | 1024.0 | Sell | 411,119 | 1146 | LSE | |
| 09:15:45 | 1023.5 | 200 | AT | 1023.5 | 1024.0 | Sell | 411,080 | 1145 | LSE | |
| 09:15:40 | 1023.5 | 97 | AT | 1023.5 | 1024.0 | Sell | 410,880 | 1144 | LSE | |
| 09:15:40 | 1023.5 | 169 | AT | 1023.5 | 1024.0 | Sell | 410,783 | 1143 | LSE | |
| 09:15:40 | 1023.5 | 215 | AT | 1023.5 | 1024.0 | Sell | 410,614 | 1142 | LSE | |
| 09:14:36 | 1023.5 | 15 | AT | 1023.0 | 1023.5 | Buy | 410,399 | 1141 | LSE | |
| 09:14:36 | 1023.5 | 216 | AT | 1023.0 | 1023.5 | Buy | 410,384 | 1140 | LSE | |
| 09:14:36 | 1023.5 | 44 | AT | 1023.0 | 1023.5 | Buy | 410,168 | 1139 | LSE | |
| 09:14:20 | 1023.0 | 81 | AT | 1022.5 | 1023.0 | Buy | 410,124 | 1138 | LSE | |
| 09:14:20 | 1023.0 | 60 | AT | 1022.5 | 1023.0 | Buy | 410,043 | 1137 | LSE | |
| 09:14:20 | 1023.0 | 60 | AT | 1022.5 | 1023.0 | Buy | 409,983 | 1136 | LSE | |
| 09:14:20 | 1023.0 | 601 | AT | 1023.0 | 1023.5 | Sell | 409,923 | 1135 | LSE | |
| 09:14:20 | 1023.0 | 715 | AT | 1022.5 | 1023.0 | Buy | 409,322 | 1134 | LSE | |
| 09:14:20 | 1023.0 | 330 | AT | 1023.0 | 1023.5 | Sell | 408,607 | 1133 | LSE | |
| 09:14:17 | 1023.0 | 268 | O | 1023.0 | 1024.0 | Sell | 408,277 | 1132 | LSE | |
| 09:14:17 | 1023.0 | 42 | AT | 1023.0 | 1023.5 | Sell | 408,009 | 1131 | LSE | |
| 09:14:17 | 1023.0 | 147 | AT | 1023.0 | 1023.5 | Sell | 407,967 | 1130 | LSE | |
| 09:14:17 | 1023.0 | 54 | AT | 1023.0 | 1023.5 | Sell | 407,820 | 1129 | LSE | |
| 09:14:17 | 1023.0 | 162 | AT | 1023.0 | 1024.0 | Sell | 407,766 | 1128 | LSE | |
| 09:14:17 | 1023.5 | 148 | AT | 1023.5 | 1024.0 | Sell | 407,604 | 1127 | LSE | |
| 09:14:17 | 1023.5 | 171 | AT | 1023.0 | 1023.5 | Buy | 407,456 | 1126 | LSE | |
| 09:14:17 | 1023.5 | 190 | AT | 1023.0 | 1023.5 | Buy | 407,285 | 1125 | LSE | |
| 09:14:17 | 1023.5 | 894 | AT | 1023.0 | 1023.5 | Buy | 407,095 | 1124 | LSE | |
| 09:14:17 | 1023.5 | 191 | AT | 1023.0 | 1023.5 | Buy | 406,201 | 1123 | LSE | |
| 09:14:17 | 1023.5 | 146 | AT | 1023.0 | 1023.5 | Buy | 406,010 | 1122 | LSE | |
| 09:14:17 | 1023.0 | 360 | AT | 1022.5 | 1023.0 | Buy | 405,864 | 1121 | LSE | |
| 09:13:25 | 1023.0 | 1 | O | 1022.0 | 1023.0 | Buy | 405,504 | 1120 | LSE | |
| 09:13:18 | 1023.0 | 1100 | AT | 1023.0 | 1023.5 | Sell | 405,503 | 1119 | LSE | |
| 09:11:20 | 1022.5 | 267 | AT | 1022.5 | 1023.0 | Sell | 404,403 | 1118 | LSE | |
| 09:11:20 | 1022.5 | 273 | AT | 1022.5 | 1023.0 | Sell | 404,136 | 1117 | LSE | |
| 09:11:10 | 1023.0 | 23 | AT | 1022.5 | 1023.0 | Buy | 403,863 | 1116 | LSE | |
| 09:11:10 | 1023.0 | 32 | AT | 1022.5 | 1023.0 | Buy | 403,840 | 1115 | LSE | |
| 09:10:49 | 1023.0 | 109 | O | 1022.5 | 1023.5 | 403,808 | 1114 | LSE | ||
| 09:10:49 | 1023.0 | 219 | AT | 1023.0 | 1023.5 | Sell | 403,699 | 1113 | LSE | |
| 09:10:49 | 1023.0 | 428 | AT | 1023.0 | 1023.5 | Sell | 403,480 | 1112 | LSE | |
| 09:10:49 | 1023.0 | 153 | AT | 1023.0 | 1024.0 | Sell | 403,052 | 1111 | LSE | |
| 09:10:49 | 1023.0 | 147 | AT | 1023.0 | 1024.0 | Sell | 402,899 | 1110 | LSE | |
| 09:10:00 | 1023.5 | 216 | AT | 1023.5 | 1024.0 | Sell | 402,752 | 1109 | LSE | |
| 09:10:00 | 1023.5 | 174 | AT | 1023.5 | 1024.0 | Sell | 402,536 | 1108 | LSE | |
| 09:10:00 | 1023.5 | 278 | AT | 1023.5 | 1024.0 | Sell | 402,362 | 1107 | LSE | |
| 09:10:00 | 1023.5 | 39 | AT | 1023.5 | 1024.0 | Sell | 402,084 | 1106 | LSE | |
| 09:10:00 | 1023.5 | 251 | AT | 1023.5 | 1024.0 | Sell | 402,045 | 1105 | LSE | |
| 09:10:00 | 1023.5 | 158 | AT | 1023.5 | 1024.0 | Sell | 401,794 | 1104 | LSE | |
| 09:09:30 | 1024.0 | 700 | AT | 1024.0 | 1025.0 | Sell | 401,636 | 1103 | LSE | |
| 09:09:30 | 1024.0 | 168 | AT | 1024.0 | 1025.0 | Sell | 400,936 | 1102 | LSE | |
| 09:09:20 | 1024.5 | 236 | AT | 1024.0 | 1024.5 | Buy | 400,768 | 1101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
