Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:31:50 | 1025.5 | 160 | AT | 1025.0 | 1025.5 | Buy | 354,845 | 901 | LSE | |
| 08:31:49 | 1025.5 | 686 | AT | 1025.5 | 1026.5 | Sell | 354,685 | 900 | LSE | |
| 08:31:49 | 1025.5 | 133 | AT | 1025.5 | 1026.5 | Sell | 353,999 | 899 | LSE | |
| 08:30:56 | 1025.5 | 12 | AT | 1025.0 | 1025.5 | Buy | 353,866 | 898 | LSE | |
| 08:30:56 | 1025.5 | 88 | AT | 1025.0 | 1025.5 | Buy | 353,854 | 897 | LSE | |
| 08:30:56 | 1025.5 | 76 | AT | 1025.0 | 1025.5 | Buy | 353,766 | 896 | LSE | |
| 08:30:39 | 1026.0 | 781 | O | 1025.0 | 1025.5 | Buy | 353,690 | 895 | LSE | |
| 08:30:31 | 1025.5 | 79 | AT | 1025.5 | 1026.0 | Sell | 352,909 | 894 | LSE | |
| 08:30:31 | 1025.5 | 478 | AT | 1025.5 | 1026.0 | Sell | 352,830 | 893 | LSE | |
| 08:30:31 | 1025.5 | 124 | AT | 1025.5 | 1026.0 | Sell | 352,352 | 892 | LSE | |
| 08:30:28 | 1026.0 | 97 | AT | 1025.5 | 1026.0 | Buy | 352,228 | 891 | LSE | |
| 08:30:28 | 1026.0 | 144 | AT | 1025.5 | 1026.0 | Buy | 352,131 | 890 | LSE | |
| 08:30:25 | 1026.0 | 200 | AT | 1025.0 | 1026.0 | Buy | 351,987 | 889 | LSE | |
| 08:30:25 | 1026.0 | 36 | AT | 1025.0 | 1026.0 | Buy | 351,787 | 888 | LSE | |
| 08:30:25 | 1026.0 | 31 | AT | 1025.0 | 1026.0 | Buy | 351,751 | 887 | LSE | |
| 08:30:25 | 1026.0 | 126 | AT | 1025.0 | 1026.0 | Buy | 351,720 | 886 | LSE | |
| 08:30:25 | 1025.5 | 17 | AT | 1025.5 | 1026.0 | Sell | 351,594 | 885 | LSE | |
| 08:30:25 | 1025.5 | 30 | AT | 1025.5 | 1026.0 | Sell | 351,577 | 884 | LSE | |
| 08:30:25 | 1025.5 | 53 | AT | 1025.5 | 1026.0 | Sell | 351,547 | 883 | LSE | |
| 08:30:25 | 1025.5 | 83 | AT | 1025.5 | 1026.0 | Sell | 351,494 | 882 | LSE | |
| 08:30:25 | 1025.5 | 42 | AT | 1025.5 | 1026.0 | Sell | 351,411 | 881 | LSE | |
| 08:30:25 | 1025.5 | 27 | AT | 1025.5 | 1026.0 | Sell | 351,369 | 880 | LSE | |
| 08:30:25 | 1025.5 | 56 | AT | 1025.0 | 1025.5 | Buy | 351,342 | 879 | LSE | |
| 08:30:25 | 1025.5 | 159 | AT | 1025.5 | 1026.0 | Sell | 351,286 | 878 | LSE | |
| 08:30:25 | 1025.5 | 76 | AT | 1025.5 | 1026.0 | Sell | 351,127 | 877 | LSE | |
| 08:30:25 | 1025.5 | 115 | AT | 1025.5 | 1026.0 | Sell | 351,051 | 876 | LSE | |
| 08:30:25 | 1025.5 | 282 | AT | 1025.5 | 1026.0 | Sell | 350,936 | 875 | LSE | |
| 08:30:25 | 1025.5 | 95 | AT | 1025.5 | 1026.0 | Sell | 350,654 | 874 | LSE | |
| 08:30:25 | 1025.5 | 76 | AT | 1025.5 | 1026.0 | Sell | 350,559 | 873 | LSE | |
| 08:30:25 | 1025.5 | 183 | AT | 1025.0 | 1025.5 | Buy | 350,483 | 872 | LSE | |
| 08:30:25 | 1025.5 | 48 | AT | 1025.0 | 1025.5 | Buy | 350,300 | 871 | LSE | |
| 08:30:25 | 1025.5 | 134 | AT | 1025.0 | 1025.5 | Buy | 350,252 | 870 | LSE | |
| 08:30:25 | 1025.5 | 76 | AT | 1025.0 | 1025.5 | Buy | 350,118 | 869 | LSE | |
| 08:30:25 | 1025.5 | 115 | AT | 1025.0 | 1025.5 | Buy | 350,042 | 868 | LSE | |
| 08:30:25 | 1025.5 | 95 | AT | 1025.0 | 1025.5 | Buy | 349,927 | 867 | LSE | |
| 08:30:25 | 1025.5 | 76 | AT | 1025.0 | 1025.5 | Buy | 349,832 | 866 | LSE | |
| 08:30:25 | 1025.0 | 144 | AT | 1024.5 | 1025.0 | Buy | 349,756 | 865 | LSE | |
| 08:30:25 | 1025.0 | 145 | AT | 1024.5 | 1025.0 | Buy | 349,612 | 864 | LSE | |
| 08:30:05 | 1024.5 | 128 | AT | 1024.0 | 1024.5 | Buy | 349,467 | 863 | LSE | |
| 08:30:05 | 1024.5 | 37 | AT | 1024.0 | 1024.5 | Buy | 349,339 | 862 | LSE | |
| 08:30:05 | 1024.5 | 48 | AT | 1024.0 | 1024.5 | Buy | 349,302 | 861 | LSE | |
| 08:30:05 | 1024.5 | 145 | AT | 1024.0 | 1024.5 | Buy | 349,254 | 860 | LSE | |
| 08:30:05 | 1024.5 | 101 | AT | 1024.0 | 1024.5 | Buy | 349,109 | 859 | LSE | |
| 08:30:01 | 1024.0 | 188 | AT | 1024.0 | 1024.5 | Sell | 349,008 | 858 | LSE | |
| 08:30:01 | 1024.0 | 169 | AT | 1024.0 | 1024.5 | Sell | 348,820 | 857 | LSE | |
| 08:30:01 | 1024.0 | 691 | AT | 1024.0 | 1024.5 | Sell | 348,651 | 856 | LSE | |
| 08:30:01 | 1024.0 | 183 | AT | 1024.0 | 1024.5 | Sell | 347,960 | 855 | LSE | |
| 08:30:01 | 1024.0 | 145 | AT | 1024.0 | 1024.5 | Sell | 347,777 | 854 | LSE | |
| 08:30:01 | 1024.0 | 370 | AT | 1024.0 | 1024.5 | Sell | 347,632 | 853 | LSE | |
| 08:30:01 | 1024.0 | 145 | AT | 1023.5 | 1024.0 | Buy | 347,262 | 852 | LSE | |
| 08:30:01 | 1024.0 | 350 | AT | 1023.5 | 1024.0 | Buy | 347,117 | 851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
