Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:50:45 | 1026.0 | 1257 | AT | 1025.5 | 1026.0 | Buy | 76,830 | 251 | LSE | |
| 03:50:26 | 1025.5 | 600 | AT | 1025.0 | 1025.5 | Buy | 75,573 | 250 | LSE | |
| 03:47:50 | 1024.0 | 115 | AT | 1023.5 | 1024.0 | Buy | 74,973 | 249 | LSE | |
| 03:47:50 | 1024.0 | 11 | AT | 1023.5 | 1024.0 | Buy | 74,858 | 248 | LSE | |
| 03:47:50 | 1024.0 | 483 | AT | 1023.5 | 1024.0 | Buy | 74,847 | 247 | LSE | |
| 03:47:50 | 1024.0 | 152 | AT | 1023.5 | 1024.0 | Buy | 74,364 | 246 | LSE | |
| 03:47:50 | 1023.5 | 247 | AT | 1023.5 | 1024.5 | Sell | 74,212 | 245 | LSE | |
| 03:47:50 | 1023.5 | 102 | AT | 1023.5 | 1024.5 | Sell | 73,965 | 244 | LSE | |
| 03:47:29 | 1024.0 | 50 | AT | 1023.5 | 1024.0 | Buy | 73,863 | 243 | LSE | |
| 03:46:06 | 1023.5 | 83 | AT | 1023.5 | 1024.0 | Sell | 73,813 | 242 | LSE | |
| 03:46:06 | 1023.5 | 269 | AT | 1023.5 | 1024.0 | Sell | 73,730 | 241 | LSE | |
| 03:46:05 | 1024.0 | 253 | AT | 1024.0 | 1025.0 | Sell | 73,461 | 240 | LSE | |
| 03:46:05 | 1024.0 | 416 | AT | 1024.0 | 1025.0 | Sell | 73,208 | 239 | LSE | |
| 03:46:05 | 1024.0 | 91 | AT | 1024.0 | 1025.0 | Sell | 72,792 | 238 | LSE | |
| 03:46:05 | 1024.0 | 84 | AT | 1024.0 | 1025.0 | Sell | 72,701 | 237 | LSE | |
| 03:45:38 | 1023.91 | 592 | O | 1023.5 | 1024.5 | Sell | 72,617 | 236 | LSE | |
| 03:42:05 | 1023.5 | 18 | AT | 1023.5 | 1024.0 | Sell | 72,025 | 235 | LSE | |
| 03:42:05 | 1023.5 | 82 | AT | 1023.5 | 1024.0 | Sell | 72,007 | 234 | LSE | |
| 03:41:58 | 1023.5 | 200 | O | 1023.5 | 1024.5 | Sell | 71,925 | 233 | LSE | |
| 03:38:33 | 1023.91 | 200 | O | 1023.5 | 1024.5 | Sell | 71,725 | 232 | LSE | |
| 03:37:06 | 1024.0 | 102 | AT | 1023.5 | 1024.0 | Buy | 71,525 | 231 | LSE | |
| 03:37:06 | 1024.0 | 102 | AT | 1023.5 | 1024.0 | Buy | 71,423 | 230 | LSE | |
| 03:35:15 | 1023.0 | 13 | O | 1023.0 | 1024.0 | Sell | 71,321 | 229 | LSE | |
| 03:33:20 | 1023.5 | 130 | AT | 1023.5 | 1024.0 | Sell | 71,308 | 228 | LSE | |
| 03:32:43 | 1024.0 | 217 | AT | 1023.5 | 1024.0 | Buy | 71,178 | 227 | LSE | |
| 03:32:43 | 1024.0 | 264 | AT | 1023.5 | 1024.0 | Buy | 70,961 | 226 | LSE | |
| 03:32:43 | 1024.0 | 236 | AT | 1023.5 | 1024.0 | Buy | 70,697 | 225 | LSE | |
| 03:32:38 | 1023.589 | 485 | O | 1023.0 | 1024.0 | Buy | 70,461 | 224 | LSE | |
| 03:30:39 | 1023.41 | 725 | O | 1023.0 | 1024.0 | Sell | 69,976 | 223 | LSE | |
| 03:30:28 | 1023.41 | 630 | O | 1023.0 | 1024.0 | Sell | 69,251 | 222 | LSE | |
| 03:30:27 | 1023.0 | 306 | O | 1023.0 | 1024.0 | Sell | 68,621 | 221 | LSE | |
| 03:30:18 | 1023.5 | 510 | AT | 1023.5 | 1024.5 | Sell | 68,315 | 220 | LSE | |
| 03:24:29 | 1023.5 | 245 | AT | 1023.0 | 1023.5 | Buy | 67,805 | 219 | LSE | |
| 03:24:29 | 1023.5 | 291 | AT | 1023.0 | 1023.5 | Buy | 67,560 | 218 | LSE | |
| 03:23:31 | 1023.0 | 498 | AT | 1022.0 | 1023.0 | Buy | 67,269 | 217 | LSE | |
| 03:23:26 | 1023.0 | 153 | AT | 1023.0 | 1023.5 | Sell | 66,771 | 216 | LSE | |
| 03:23:26 | 1023.0 | 69 | AT | 1023.0 | 1023.5 | Sell | 66,618 | 215 | LSE | |
| 03:21:19 | 1023.5 | 83 | AT | 1023.5 | 1024.5 | Sell | 66,549 | 214 | LSE | |
| 03:21:19 | 1023.5 | 155 | AT | 1023.5 | 1024.5 | Sell | 66,466 | 213 | LSE | |
| 03:21:19 | 1023.5 | 38 | AT | 1023.5 | 1024.5 | Sell | 66,311 | 212 | LSE | |
| 03:21:19 | 1023.5 | 200 | AT | 1023.5 | 1024.5 | Sell | 66,273 | 211 | LSE | |
| 03:21:13 | 1024.0 | 265 | AT | 1024.0 | 1025.0 | Sell | 66,073 | 210 | LSE | |
| 03:21:13 | 1024.0 | 96 | AT | 1024.0 | 1025.0 | Sell | 65,808 | 209 | LSE | |
| 03:20:25 | 1023.5 | 1 | O | 1023.5 | 1024.5 | Sell | 65,712 | 208 | LSE | |
| 03:19:50 | 1023.91 | 488 | O | 1023.5 | 1024.5 | Sell | 65,711 | 207 | LSE | |
| 03:17:02 | 1023.5 | 11 | AT | 1023.0 | 1023.5 | Buy | 65,223 | 206 | LSE | |
| 03:16:24 | 1022.91 | 104 | O | 1022.5 | 1023.5 | Sell | 65,212 | 205 | LSE | |
| 03:15:37 | 1023.0 | 207 | AT | 1022.5 | 1023.0 | Buy | 65,108 | 204 | LSE | |
| 03:15:05 | 1022.5 | 3 | O | 1022.5 | 1023.0 | Sell | 64,901 | 203 | LSE | |
| 03:13:56 | 1023.0 | 33 | AT | 1022.5 | 1023.0 | Buy | 64,898 | 202 | LSE | |
| 03:13:56 | 1023.0 | 17 | AT | 1022.5 | 1023.0 | Buy | 64,865 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
