Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:41:24 | 1030.0 | 194 | AT | 1029.0 | 1030.0 | Buy | 124,839 | 401 | LSE | |
| 04:41:24 | 1030.0 | 164 | AT | 1029.0 | 1030.0 | Buy | 124,645 | 400 | LSE | |
| 04:41:24 | 1029.5 | 132 | AT | 1029.5 | 1030.0 | Sell | 124,481 | 399 | LSE | |
| 04:40:50 | 1029.5 | 133 | AT | 1029.5 | 1030.0 | Sell | 124,349 | 398 | LSE | |
| 04:39:12 | 1029.5 | 155 | AT | 1029.5 | 1030.0 | Sell | 124,216 | 397 | LSE | |
| 04:39:01 | 1029.5 | 154 | AT | 1029.5 | 1030.0 | Sell | 124,061 | 396 | LSE | |
| 04:39:00 | 1029.5 | 184 | AT | 1029.5 | 1030.5 | Sell | 123,907 | 395 | LSE | |
| 04:39:00 | 1029.5 | 190 | AT | 1029.5 | 1030.5 | Sell | 123,723 | 394 | LSE | |
| 04:39:00 | 1029.5 | 184 | AT | 1029.5 | 1030.5 | Sell | 123,533 | 393 | LSE | |
| 04:39:00 | 1029.5 | 482 | AT | 1029.5 | 1030.5 | Sell | 123,349 | 392 | LSE | |
| 04:39:00 | 1029.5 | 680 | AT | 1029.5 | 1030.5 | Sell | 122,867 | 391 | LSE | |
| 04:39:00 | 1029.5 | 636 | AT | 1029.5 | 1030.5 | Sell | 122,187 | 390 | LSE | |
| 04:38:20 | 1029.5 | 37 | AT | 1029.5 | 1030.0 | Sell | 121,551 | 389 | LSE | |
| 04:38:19 | 1029.5 | 414 | AT | 1029.0 | 1029.5 | Buy | 121,514 | 388 | LSE | |
| 04:38:19 | 1029.5 | 499 | AT | 1029.0 | 1029.5 | Buy | 121,100 | 387 | LSE | |
| 04:36:32 | 1029.0 | 137 | AT | 1029.0 | 1029.5 | Sell | 120,601 | 386 | LSE | |
| 04:35:51 | 1029.0 | 134 | AT | 1029.0 | 1029.5 | Sell | 120,464 | 385 | LSE | |
| 04:35:37 | 1028.5 | 919 | O | 1028.5 | 1029.5 | Sell | 120,330 | 384 | LSE | |
| 04:33:48 | 1029.0 | 192 | AT | 1028.5 | 1029.0 | Buy | 119,411 | 383 | LSE | |
| 04:33:39 | 1029.0 | 138 | AT | 1029.0 | 1029.5 | Sell | 119,219 | 382 | LSE | |
| 04:33:39 | 1029.5 | 303 | AT | 1028.5 | 1029.5 | Buy | 119,081 | 381 | LSE | |
| 04:33:05 | 1029.0 | 89 | AT | 1029.0 | 1029.5 | Sell | 118,778 | 380 | LSE | |
| 04:33:05 | 1029.0 | 45 | AT | 1029.0 | 1029.5 | Sell | 118,689 | 379 | LSE | |
| 04:32:55 | 1029.0 | 132 | AT | 1029.0 | 1029.5 | Sell | 118,644 | 378 | LSE | |
| 04:32:35 | 1029.0 | 73 | AT | 1029.0 | 1029.5 | Sell | 118,512 | 377 | LSE | |
| 04:32:35 | 1029.0 | 67 | AT | 1029.0 | 1029.5 | Sell | 118,439 | 376 | LSE | |
| 04:32:35 | 1029.0 | 133 | AT | 1029.0 | 1029.5 | Sell | 118,372 | 375 | LSE | |
| 04:32:13 | 1028.5 | 3 | O | 1028.5 | 1029.5 | Sell | 118,239 | 374 | LSE | |
| 04:32:01 | 1029.0 | 135 | AT | 1029.0 | 1029.5 | Sell | 118,236 | 373 | LSE | |
| 04:31:50 | 1029.0 | 134 | AT | 1029.0 | 1029.5 | Sell | 118,101 | 372 | LSE | |
| 04:31:47 | 1029.0 | 133 | AT | 1029.0 | 1029.5 | Sell | 117,967 | 371 | LSE | |
| 04:31:43 | 1029.0 | 124 | AT | 1029.0 | 1029.5 | Sell | 117,834 | 370 | LSE | |
| 04:31:41 | 1029.5 | 476 | AT | 1029.5 | 1030.5 | Sell | 117,710 | 369 | LSE | |
| 04:31:41 | 1029.5 | 127 | AT | 1029.5 | 1030.5 | Sell | 117,234 | 368 | LSE | |
| 04:31:41 | 1029.5 | 603 | AT | 1029.5 | 1030.5 | Sell | 117,107 | 367 | LSE | |
| 04:31:41 | 1029.5 | 40 | AT | 1029.5 | 1030.5 | Sell | 116,504 | 366 | LSE | |
| 04:31:41 | 1029.5 | 475 | AT | 1029.5 | 1030.5 | Sell | 116,464 | 365 | LSE | |
| 04:30:59 | 1029.5 | 445 | AT | 1029.0 | 1029.5 | Buy | 115,989 | 364 | LSE | |
| 04:30:25 | 1029.0 | 299 | AT | 1028.5 | 1029.0 | Buy | 115,544 | 363 | LSE | |
| 04:30:19 | 1028.5 | 281 | AT | 1028.0 | 1028.5 | Buy | 115,245 | 362 | LSE | |
| 04:30:19 | 1028.5 | 928 | O | 1027.5 | 1028.5 | Buy | 114,964 | 361 | LSE | |
| 04:30:19 | 1028.0 | 393 | AT | 1028.0 | 1029.0 | Sell | 114,036 | 360 | LSE | |
| 04:30:19 | 1028.0 | 147 | AT | 1028.0 | 1029.0 | Sell | 113,643 | 359 | LSE | |
| 04:30:19 | 1028.0 | 109 | AT | 1028.0 | 1028.5 | Sell | 113,496 | 358 | LSE | |
| 04:30:19 | 1028.0 | 185 | AT | 1028.0 | 1028.5 | Sell | 113,387 | 357 | LSE | |
| 04:30:19 | 1028.0 | 269 | AT | 1028.0 | 1028.5 | Sell | 113,202 | 356 | LSE | |
| 04:30:19 | 1028.5 | 125 | AT | 1028.5 | 1029.5 | Sell | 112,933 | 355 | LSE | |
| 04:30:19 | 1028.5 | 600 | AT | 1028.5 | 1029.5 | Sell | 112,808 | 354 | LSE | |
| 04:30:19 | 1028.5 | 41 | AT | 1028.5 | 1029.5 | Sell | 112,208 | 353 | LSE | |
| 04:30:19 | 1028.5 | 218 | AT | 1028.5 | 1029.5 | Sell | 112,167 | 352 | LSE | |
| 04:30:19 | 1028.5 | 470 | AT | 1028.5 | 1029.5 | Sell | 111,949 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
