Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:45:33 | 1022.5 | 559 | AT | 1022.5 | 1023.5 | Sell | 371,346 | 951 | LSE | |
| 08:43:56 | 1023.0 | 159 | AT | 1023.0 | 1023.5 | Sell | 370,787 | 950 | LSE | |
| 08:43:56 | 1023.0 | 11 | AT | 1023.0 | 1023.5 | Sell | 370,628 | 949 | LSE | |
| 08:43:56 | 1023.0 | 602 | AT | 1023.0 | 1023.5 | Sell | 370,617 | 948 | LSE | |
| 08:41:25 | 1023.5 | 154 | AT | 1023.0 | 1023.5 | Buy | 370,015 | 947 | LSE | |
| 08:40:49 | 1023.41 | 370 | O | 1023.0 | 1024.0 | Sell | 369,861 | 946 | LSE | |
| 08:40:21 | 1023.5 | 90 | AT | 1023.5 | 1024.0 | Sell | 369,491 | 945 | LSE | |
| 08:40:21 | 1023.5 | 90 | AT | 1023.5 | 1024.0 | Sell | 369,401 | 944 | LSE | |
| 08:40:21 | 1023.5 | 277 | AT | 1023.5 | 1024.0 | Sell | 369,311 | 943 | LSE | |
| 08:40:16 | 1023.5 | 600 | AT | 1023.0 | 1023.5 | Buy | 369,034 | 942 | LSE | |
| 08:40:16 | 1023.5 | 1544 | AT | 1023.5 | 1024.0 | Sell | 368,434 | 941 | LSE | |
| 08:40:16 | 1023.5 | 1327 | AT | 1023.5 | 1024.0 | Sell | 366,890 | 940 | LSE | |
| 08:40:16 | 1023.5 | 170 | AT | 1023.5 | 1024.0 | Sell | 365,563 | 939 | LSE | |
| 08:40:16 | 1023.5 | 188 | AT | 1023.5 | 1024.0 | Sell | 365,393 | 938 | LSE | |
| 08:40:16 | 1023.5 | 178 | AT | 1023.5 | 1024.0 | Sell | 365,205 | 937 | LSE | |
| 08:40:16 | 1023.5 | 228 | AT | 1023.5 | 1024.0 | Sell | 365,027 | 936 | LSE | |
| 08:40:16 | 1023.5 | 15 | AT | 1023.5 | 1024.0 | Sell | 364,799 | 935 | LSE | |
| 08:40:16 | 1024.0 | 146 | AT | 1024.0 | 1025.0 | Sell | 364,784 | 934 | LSE | |
| 08:40:16 | 1024.0 | 160 | AT | 1024.0 | 1025.0 | Sell | 364,638 | 933 | LSE | |
| 08:40:16 | 1024.0 | 704 | AT | 1024.0 | 1025.0 | Sell | 364,478 | 932 | LSE | |
| 08:40:16 | 1024.0 | 311 | AT | 1024.0 | 1025.0 | Sell | 363,774 | 931 | LSE | |
| 08:40:16 | 1024.0 | 478 | AT | 1024.0 | 1025.0 | Sell | 363,463 | 930 | LSE | |
| 08:39:00 | 1024.5 | 706 | AT | 1024.5 | 1025.5 | Sell | 362,985 | 929 | LSE | |
| 08:39:00 | 1024.5 | 159 | AT | 1024.5 | 1025.5 | Sell | 362,279 | 928 | LSE | |
| 08:38:21 | 1024.5 | 402 | AT | 1024.0 | 1024.5 | Buy | 362,120 | 927 | LSE | |
| 08:38:20 | 1024.5 | 130 | AT | 1024.5 | 1025.0 | Sell | 361,718 | 926 | LSE | |
| 08:37:22 | 1024.555 | 13 | O | 1024.5 | 1025.5 | Sell | 361,588 | 925 | LSE | |
| 08:37:19 | 1025.0 | 207 | AT | 1024.5 | 1025.0 | Buy | 361,575 | 924 | LSE | |
| 08:36:59 | 1024.5 | 39 | AT | 1024.0 | 1024.5 | Buy | 361,368 | 923 | LSE | |
| 08:36:40 | 1024.055 | 16 | O | 1024.0 | 1024.5 | Sell | 361,329 | 922 | LSE | |
| 08:36:12 | 1024.0 | 27 | AT | 1023.5 | 1024.0 | Buy | 361,313 | 921 | LSE | |
| 08:36:12 | 1024.0 | 39 | AT | 1023.5 | 1024.0 | Buy | 361,286 | 920 | LSE | |
| 08:36:12 | 1024.0 | 813 | AT | 1023.5 | 1024.0 | Buy | 361,247 | 919 | LSE | |
| 08:35:44 | 1024.0 | 1 | O | 1023.5 | 1024.0 | Buy | 360,434 | 918 | LSE | |
| 08:34:57 | 1024.0 | 129 | AT | 1024.0 | 1024.5 | Sell | 360,433 | 917 | LSE | |
| 08:34:46 | 1024.5 | 241 | AT | 1024.5 | 1025.0 | Sell | 360,304 | 916 | LSE | |
| 08:33:42 | 1025.0 | 507 | AT | 1024.5 | 1025.0 | Buy | 360,063 | 915 | LSE | |
| 08:33:42 | 1025.0 | 493 | AT | 1024.5 | 1025.0 | Buy | 359,556 | 914 | LSE | |
| 08:32:59 | 1024.205 | 200 | O | 1024.0 | 1024.5 | Sell | 359,063 | 913 | LSE | |
| 08:32:48 | 1024.5 | 491 | AT | 1024.5 | 1025.0 | Sell | 358,863 | 912 | LSE | |
| 08:32:28 | 1025.0 | 100 | AT | 1025.0 | 1025.5 | Sell | 358,372 | 911 | LSE | |
| 08:32:28 | 1025.0 | 199 | AT | 1025.0 | 1025.5 | Sell | 358,272 | 910 | LSE | |
| 08:32:28 | 1025.0 | 228 | AT | 1025.0 | 1025.5 | Sell | 358,073 | 909 | LSE | |
| 08:32:28 | 1025.0 | 124 | AT | 1025.0 | 1025.5 | Sell | 357,845 | 908 | LSE | |
| 08:32:03 | 1025.5 | 485 | AT | 1025.0 | 1025.5 | Buy | 357,721 | 907 | LSE | |
| 08:32:03 | 1025.5 | 229 | AT | 1025.0 | 1025.5 | Buy | 357,236 | 906 | LSE | |
| 08:32:03 | 1025.5 | 141 | AT | 1025.5 | 1026.0 | Sell | 357,007 | 905 | LSE | |
| 08:31:58 | 1025.5 | 1000 | AT | 1025.0 | 1025.5 | Buy | 356,866 | 904 | LSE | |
| 08:31:55 | 1025.5 | 1000 | AT | 1025.0 | 1025.5 | Buy | 355,866 | 903 | LSE | |
| 08:31:55 | 1025.5 | 21 | AT | 1025.0 | 1025.5 | Buy | 354,866 | 902 | LSE | |
| 08:31:50 | 1025.5 | 160 | AT | 1025.0 | 1025.5 | Buy | 354,845 | 901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
