Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:02:00 | 1028.0 | 615 | AT | 1027.0 | 1028.0 | Buy | 96,404 | 301 | LSE | |
| 04:02:00 | 1028.0 | 491 | AT | 1027.0 | 1028.0 | Buy | 95,789 | 300 | LSE | |
| 04:01:58 | 1027.191 | 2983 | O | 1027.0 | 1028.0 | Sell | 95,298 | 299 | LSE | |
| 04:01:50 | 1027.5 | 25 | AT | 1027.0 | 1027.5 | Buy | 92,315 | 298 | LSE | |
| 04:01:02 | 1027.5 | 171 | AT | 1027.5 | 1028.5 | Sell | 92,290 | 297 | LSE | |
| 04:01:02 | 1027.5 | 171 | AT | 1027.5 | 1028.5 | Sell | 92,119 | 296 | LSE | |
| 04:01:02 | 1027.5 | 116 | AT | 1027.5 | 1028.5 | Sell | 91,948 | 295 | LSE | |
| 04:01:02 | 1027.5 | 486 | AT | 1027.5 | 1028.5 | Sell | 91,832 | 294 | LSE | |
| 03:59:09 | 1028.0 | 713 | AT | 1027.0 | 1028.0 | Buy | 91,346 | 293 | LSE | |
| 03:59:09 | 1028.0 | 193 | AT | 1027.0 | 1028.0 | Buy | 90,633 | 292 | LSE | |
| 03:59:09 | 1028.0 | 474 | AT | 1027.0 | 1028.0 | Buy | 90,440 | 291 | LSE | |
| 03:59:06 | 1027.5 | 2 | AT | 1027.0 | 1027.5 | Buy | 89,966 | 290 | LSE | |
| 03:59:06 | 1027.0 | 736 | AT | 1026.5 | 1027.0 | Buy | 89,964 | 289 | LSE | |
| 03:59:06 | 1027.0 | 445 | AT | 1026.5 | 1027.0 | Buy | 89,228 | 288 | LSE | |
| 03:57:20 | 1026.5 | 104 | AT | 1026.5 | 1027.5 | Sell | 88,783 | 287 | LSE | |
| 03:56:00 | 1027.0 | 307 | AT | 1026.5 | 1027.0 | Buy | 88,679 | 286 | LSE | |
| 03:56:00 | 1027.0 | 564 | AT | 1026.5 | 1027.0 | Buy | 88,372 | 285 | LSE | |
| 03:56:00 | 1027.0 | 484 | AT | 1026.5 | 1027.0 | Buy | 87,808 | 284 | LSE | |
| 03:55:40 | 1026.5 | 183 | AT | 1026.5 | 1027.5 | Sell | 87,324 | 283 | LSE | |
| 03:55:40 | 1026.5 | 476 | AT | 1026.5 | 1027.5 | Sell | 87,141 | 282 | LSE | |
| 03:55:40 | 1026.5 | 93 | AT | 1026.5 | 1027.5 | Sell | 86,665 | 281 | LSE | |
| 03:55:26 | 1027.0 | 919 | O | 1026.5 | 1027.5 | 86,572 | 280 | LSE | ||
| 03:55:26 | 1027.0 | 972 | AT | 1027.0 | 1027.5 | Sell | 85,653 | 279 | LSE | |
| 03:55:26 | 1027.0 | 86 | AT | 1027.0 | 1027.5 | Sell | 84,681 | 278 | LSE | |
| 03:54:21 | 1027.0 | 96 | AT | 1027.0 | 1027.5 | Sell | 84,595 | 277 | LSE | |
| 03:53:14 | 1027.0 | 18 | AT | 1026.5 | 1027.0 | Buy | 84,499 | 276 | LSE | |
| 03:52:14 | 1026.5 | 156 | AT | 1026.5 | 1027.0 | Sell | 84,481 | 275 | LSE | |
| 03:52:14 | 1026.5 | 36 | AT | 1026.5 | 1027.0 | Sell | 84,325 | 274 | LSE | |
| 03:52:13 | 1027.0 | 259 | AT | 1026.5 | 1027.0 | Buy | 84,289 | 273 | LSE | |
| 03:52:13 | 1027.0 | 298 | AT | 1026.5 | 1027.0 | Buy | 84,030 | 272 | LSE | |
| 03:52:00 | 1027.0 | 184 | AT | 1026.5 | 1027.0 | Buy | 83,732 | 271 | LSE | |
| 03:51:57 | 1026.5 | 1234 | AT | 1025.5 | 1026.5 | Buy | 83,548 | 270 | LSE | |
| 03:51:57 | 1026.5 | 12 | AT | 1025.5 | 1026.5 | Buy | 82,314 | 269 | LSE | |
| 03:51:57 | 1026.5 | 498 | AT | 1025.5 | 1026.5 | Buy | 82,302 | 268 | LSE | |
| 03:51:55 | 1026.0 | 503 | AT | 1026.0 | 1027.0 | Sell | 81,804 | 267 | LSE | |
| 03:51:55 | 1026.0 | 152 | AT | 1026.0 | 1027.0 | Sell | 81,301 | 266 | LSE | |
| 03:51:55 | 1026.0 | 30 | AT | 1026.0 | 1027.0 | Sell | 81,149 | 265 | LSE | |
| 03:51:31 | 1026.0 | 68 | AT | 1026.0 | 1027.0 | Sell | 81,119 | 264 | LSE | |
| 03:51:31 | 1026.0 | 490 | AT | 1026.0 | 1027.0 | Sell | 81,051 | 263 | LSE | |
| 03:51:31 | 1026.5 | 1342 | O | 1026.0 | 1027.0 | 80,561 | 262 | LSE | ||
| 03:51:31 | 1026.5 | 217 | AT | 1026.0 | 1026.5 | Buy | 79,219 | 261 | LSE | |
| 03:51:31 | 1026.5 | 209 | AT | 1026.5 | 1027.5 | Sell | 79,002 | 260 | LSE | |
| 03:51:31 | 1026.5 | 364 | AT | 1026.5 | 1027.5 | Sell | 78,793 | 259 | LSE | |
| 03:51:31 | 1026.5 | 505 | AT | 1026.5 | 1027.5 | Sell | 78,429 | 258 | LSE | |
| 03:51:31 | 1026.5 | 148 | AT | 1026.5 | 1027.5 | Sell | 77,924 | 257 | LSE | |
| 03:51:31 | 1026.5 | 170 | AT | 1026.5 | 1027.5 | Sell | 77,776 | 256 | LSE | |
| 03:50:47 | 1027.0 | 175 | AT | 1026.0 | 1027.0 | Buy | 77,606 | 255 | LSE | |
| 03:50:47 | 1027.0 | 157 | AT | 1026.0 | 1027.0 | Buy | 77,431 | 254 | LSE | |
| 03:50:47 | 1026.5 | 160 | AT | 1026.0 | 1026.5 | Buy | 77,274 | 253 | LSE | |
| 03:50:45 | 1026.0 | 284 | AT | 1025.5 | 1026.0 | Buy | 77,114 | 252 | LSE | |
| 03:50:45 | 1026.0 | 1257 | AT | 1025.5 | 1026.0 | Buy | 76,830 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
