Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:30:19 | 1028.5 | 470 | AT | 1028.5 | 1029.5 | Sell | 111,949 | 351 | LSE | |
| 04:27:11 | 1029.0 | 760 | AT | 1029.0 | 1030.0 | Sell | 111,479 | 350 | LSE | |
| 04:27:11 | 1029.0 | 80 | AT | 1029.0 | 1030.0 | Sell | 110,719 | 349 | LSE | |
| 04:27:11 | 1029.0 | 78 | AT | 1029.0 | 1030.0 | Sell | 110,639 | 348 | LSE | |
| 04:27:11 | 1029.0 | 511 | AT | 1029.0 | 1030.0 | Sell | 110,561 | 347 | LSE | |
| 04:26:00 | 1029.0 | 563 | O | 1029.0 | 1030.0 | Sell | 110,050 | 346 | LSE | |
| 04:23:17 | 1029.0 | 45 | AT | 1028.5 | 1029.0 | Buy | 109,487 | 345 | LSE | |
| 04:23:17 | 1029.0 | 45 | AT | 1028.5 | 1029.0 | Buy | 109,442 | 344 | LSE | |
| 04:22:25 | 1029.0 | 83 | O | 1028.0 | 1029.0 | Buy | 109,397 | 343 | LSE | |
| 04:17:51 | 1028.0 | 491 | AT | 1028.0 | 1029.0 | Sell | 109,314 | 342 | LSE | |
| 04:17:51 | 1028.0 | 93 | AT | 1028.0 | 1029.0 | Sell | 108,823 | 341 | LSE | |
| 04:15:56 | 1027.91 | 230 | O | 1027.5 | 1028.5 | Sell | 108,730 | 340 | LSE | |
| 04:14:35 | 1028.0 | 1 | AT | 1028.0 | 1029.0 | Sell | 108,500 | 339 | LSE | |
| 04:14:35 | 1028.0 | 85 | AT | 1028.0 | 1029.0 | Sell | 108,499 | 338 | LSE | |
| 04:14:33 | 1028.5 | 116 | AT | 1028.5 | 1029.0 | Sell | 108,414 | 337 | LSE | |
| 04:14:33 | 1028.5 | 1297 | AT | 1028.5 | 1029.0 | Sell | 108,298 | 336 | LSE | |
| 04:14:13 | 1029.0 | 128 | AT | 1029.0 | 1029.5 | Sell | 107,001 | 335 | LSE | |
| 04:12:27 | 1028.91 | 286 | O | 1028.5 | 1029.5 | Sell | 106,873 | 334 | LSE | |
| 04:12:21 | 1029.0 | 291 | AT | 1028.5 | 1029.0 | Buy | 106,587 | 333 | LSE | |
| 04:12:21 | 1029.0 | 514 | AT | 1028.5 | 1029.0 | Buy | 106,296 | 332 | LSE | |
| 04:12:21 | 1029.0 | 95 | AT | 1028.5 | 1029.0 | Buy | 105,782 | 331 | LSE | |
| 04:12:08 | 1029.0 | 244 | AT | 1029.0 | 1029.5 | Sell | 105,687 | 330 | LSE | |
| 04:12:08 | 1029.0 | 105 | AT | 1029.0 | 1029.5 | Sell | 105,443 | 329 | LSE | |
| 04:12:08 | 1029.0 | 212 | AT | 1029.0 | 1029.5 | Sell | 105,338 | 328 | LSE | |
| 04:12:08 | 1029.0 | 1 | AT | 1029.0 | 1029.5 | Sell | 105,126 | 327 | LSE | |
| 04:12:08 | 1029.5 | 87 | AT | 1029.5 | 1030.5 | Sell | 105,125 | 326 | LSE | |
| 04:12:08 | 1029.5 | 472 | AT | 1029.5 | 1030.5 | Sell | 105,038 | 325 | LSE | |
| 04:12:08 | 1029.5 | 690 | AT | 1029.5 | 1030.5 | Sell | 104,566 | 324 | LSE | |
| 04:12:08 | 1029.5 | 34 | AT | 1029.5 | 1030.5 | Sell | 103,876 | 323 | LSE | |
| 04:12:04 | 1029.5 | 929 | O | 1029.5 | 1030.5 | Sell | 103,842 | 322 | LSE | |
| 04:11:04 | 1030.0 | 311 | AT | 1029.5 | 1030.0 | Buy | 102,913 | 321 | LSE | |
| 04:06:45 | 1029.5 | 309 | AT | 1029.0 | 1029.5 | Buy | 102,602 | 320 | LSE | |
| 04:06:21 | 1029.0 | 362 | AT | 1029.0 | 1029.5 | Sell | 102,293 | 319 | LSE | |
| 04:06:21 | 1029.0 | 295 | AT | 1029.0 | 1029.5 | Sell | 101,931 | 318 | LSE | |
| 04:06:21 | 1029.0 | 67 | AT | 1029.0 | 1029.5 | Sell | 101,636 | 317 | LSE | |
| 04:06:21 | 1029.0 | 295 | AT | 1029.0 | 1029.5 | Sell | 101,569 | 316 | LSE | |
| 04:06:21 | 1029.0 | 19 | AT | 1028.5 | 1029.0 | Buy | 101,274 | 315 | LSE | |
| 04:06:21 | 1029.0 | 390 | AT | 1028.5 | 1029.0 | Buy | 101,255 | 314 | LSE | |
| 04:06:21 | 1029.0 | 98 | AT | 1029.0 | 1029.5 | Sell | 100,865 | 313 | LSE | |
| 04:06:21 | 1029.0 | 300 | AT | 1029.0 | 1029.5 | Sell | 100,767 | 312 | LSE | |
| 04:06:21 | 1029.0 | 3 | AT | 1029.0 | 1029.5 | Sell | 100,467 | 311 | LSE | |
| 04:06:05 | 1029.5 | 475 | AT | 1029.5 | 1030.5 | Sell | 100,464 | 310 | LSE | |
| 04:06:05 | 1029.5 | 92 | AT | 1029.5 | 1030.5 | Sell | 99,989 | 309 | LSE | |
| 04:05:54 | 1029.5 | 929 | O | 1029.5 | 1030.5 | Sell | 99,897 | 308 | LSE | |
| 04:05:53 | 1030.0 | 400 | AT | 1029.5 | 1030.0 | Buy | 98,968 | 307 | LSE | |
| 04:05:53 | 1030.0 | 306 | AT | 1030.0 | 1030.5 | Sell | 98,568 | 306 | LSE | |
| 04:05:19 | 1029.5 | 492 | AT | 1029.0 | 1029.5 | Buy | 98,262 | 305 | LSE | |
| 04:05:18 | 1029.0 | 432 | AT | 1028.5 | 1029.0 | Buy | 97,770 | 304 | LSE | |
| 04:05:18 | 1029.0 | 815 | AT | 1028.5 | 1029.0 | Buy | 97,338 | 303 | LSE | |
| 04:02:05 | 1028.0 | 119 | AT | 1028.0 | 1028.5 | Sell | 96,523 | 302 | LSE | |
| 04:02:00 | 1028.0 | 615 | AT | 1027.0 | 1028.0 | Buy | 96,404 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
