Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:54:52 | 1023.0 | 13 | AT | 1023.0 | 1023.5 | Sell | 485,168 | 1551 | LSE | |
| 09:54:52 | 1023.0 | 75 | AT | 1023.0 | 1023.5 | Sell | 485,155 | 1550 | LSE | |
| 09:54:52 | 1023.0 | 122 | AT | 1023.0 | 1024.0 | Sell | 485,080 | 1549 | LSE | |
| 09:54:52 | 1023.5 | 209 | AT | 1023.5 | 1024.0 | Sell | 484,958 | 1548 | LSE | |
| 09:54:52 | 1023.5 | 68 | AT | 1023.5 | 1024.0 | Sell | 484,749 | 1547 | LSE | |
| 09:54:20 | 1024.0 | 103 | O | 1023.5 | 1024.0 | Buy | 484,681 | 1546 | LSE | |
| 09:53:44 | 1024.0 | 38 | O | 1023.5 | 1024.0 | Buy | 484,578 | 1545 | LSE | |
| 09:53:32 | 1024.5 | 101 | O | 1023.5 | 1024.5 | Buy | 484,540 | 1544 | LSE | |
| 09:53:08 | 1024.5 | 98 | O | 1023.5 | 1024.5 | Buy | 484,439 | 1543 | LSE | |
| 09:53:00 | 1023.5 | 127 | O | 1023.5 | 1024.5 | Sell | 484,341 | 1542 | LSE | |
| 09:52:44 | 1024.5 | 100 | O | 1023.5 | 1024.5 | Buy | 484,214 | 1541 | LSE | |
| 09:52:13 | 1024.0 | 22 | AT | 1023.5 | 1024.0 | Buy | 484,114 | 1540 | LSE | |
| 09:52:13 | 1024.0 | 200 | AT | 1023.5 | 1024.0 | Buy | 484,092 | 1539 | LSE | |
| 09:51:56 | 1024.0 | 100 | O | 1023.5 | 1024.0 | Buy | 483,892 | 1538 | LSE | |
| 09:51:44 | 1024.0 | 99 | O | 1023.5 | 1024.0 | Buy | 483,792 | 1537 | LSE | |
| 09:51:32 | 1024.0 | 99 | O | 1023.5 | 1024.0 | Buy | 483,693 | 1536 | LSE | |
| 09:51:17 | 1024.0 | 15 | O | 1023.5 | 1024.0 | Buy | 483,594 | 1535 | LSE | |
| 09:51:05 | 1024.0 | 99 | O | 1023.5 | 1024.0 | Buy | 483,579 | 1534 | LSE | |
| 09:50:53 | 1024.0 | 99 | O | 1023.0 | 1024.0 | Buy | 483,480 | 1533 | LSE | |
| 09:50:47 | 1023.5 | 178 | AT | 1023.5 | 1024.0 | Sell | 483,381 | 1532 | LSE | |
| 09:50:41 | 1024.0 | 84 | O | 1023.5 | 1024.0 | Buy | 483,203 | 1531 | LSE | |
| 09:50:32 | 1023.5 | 181 | AT | 1023.5 | 1024.0 | Sell | 483,119 | 1530 | LSE | |
| 09:50:32 | 1023.5 | 462 | AT | 1023.5 | 1024.0 | Sell | 482,938 | 1529 | LSE | |
| 09:50:32 | 1023.5 | 199 | AT | 1023.5 | 1024.0 | Sell | 482,476 | 1528 | LSE | |
| 09:50:32 | 1023.5 | 102 | AT | 1023.5 | 1024.0 | Sell | 482,277 | 1527 | LSE | |
| 09:50:31 | 1023.5 | 78 | AT | 1023.5 | 1024.0 | Sell | 482,175 | 1526 | LSE | |
| 09:50:31 | 1023.5 | 59 | AT | 1023.5 | 1024.0 | Sell | 482,097 | 1525 | LSE | |
| 09:50:31 | 1023.5 | 78 | AT | 1023.5 | 1024.0 | Sell | 482,038 | 1524 | LSE | |
| 09:50:31 | 1023.5 | 47 | AT | 1023.5 | 1024.0 | Sell | 481,960 | 1523 | LSE | |
| 09:50:30 | 1024.0 | 427 | AT | 1024.0 | 1024.5 | Sell | 481,913 | 1522 | LSE | |
| 09:50:30 | 1024.0 | 196 | AT | 1024.0 | 1024.5 | Sell | 481,486 | 1521 | LSE | |
| 09:50:30 | 1024.0 | 234 | AT | 1024.0 | 1024.5 | Sell | 481,290 | 1520 | LSE | |
| 09:50:23 | 1024.5 | 103 | O | 1024.0 | 1024.5 | Buy | 481,056 | 1519 | LSE | |
| 09:50:11 | 1024.5 | 102 | O | 1024.0 | 1024.5 | Buy | 480,953 | 1518 | LSE | |
| 09:49:59 | 1024.5 | 107 | O | 1024.0 | 1024.5 | Buy | 480,851 | 1517 | LSE | |
| 09:49:35 | 1024.5 | 20 | O | 1024.0 | 1024.5 | Buy | 480,744 | 1516 | LSE | |
| 09:49:19 | 1024.0 | 176 | AT | 1024.0 | 1024.5 | Sell | 480,724 | 1515 | LSE | |
| 09:49:19 | 1024.0 | 24 | AT | 1024.0 | 1024.5 | Sell | 480,548 | 1514 | LSE | |
| 09:49:19 | 1024.0 | 120 | AT | 1024.0 | 1024.5 | Sell | 480,524 | 1513 | LSE | |
| 09:49:19 | 1024.5 | 692 | AT | 1024.5 | 1025.0 | Sell | 480,404 | 1512 | LSE | |
| 09:49:17 | 1025.0 | 102 | O | 1024.0 | 1025.0 | Buy | 479,712 | 1511 | LSE | |
| 09:48:41 | 1025.0 | 101 | O | 1024.0 | 1025.0 | Buy | 479,610 | 1510 | LSE | |
| 09:48:29 | 1025.0 | 100 | O | 1024.0 | 1025.0 | Buy | 479,509 | 1509 | LSE | |
| 09:48:17 | 1025.0 | 99 | O | 1024.0 | 1025.0 | Buy | 479,409 | 1508 | LSE | |
| 09:48:05 | 1025.0 | 104 | O | 1024.0 | 1025.0 | Buy | 479,310 | 1507 | LSE | |
| 09:47:52 | 1024.41 | 300 | O | 1024.0 | 1025.0 | Sell | 479,206 | 1506 | LSE | |
| 09:47:41 | 1025.0 | 100 | O | 1024.0 | 1025.0 | Buy | 478,906 | 1505 | LSE | |
| 09:47:36 | 1024.41 | 450 | O | 1024.0 | 1025.0 | Sell | 478,806 | 1504 | LSE | |
| 09:46:41 | 1025.0 | 99 | O | 1024.0 | 1025.0 | Buy | 478,356 | 1503 | LSE | |
| 09:46:17 | 1025.0 | 14 | O | 1024.0 | 1025.0 | Buy | 478,257 | 1502 | LSE | |
| 09:45:41 | 1025.0 | 97 | O | 1024.0 | 1025.0 | Buy | 478,243 | 1501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
