Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:58:58 | 1028.0 | 16 | AT | 1027.5 | 1028.0 | Buy | 184,078 | 601 | LSE | |
| 05:58:58 | 1028.0 | 64 | AT | 1027.5 | 1028.0 | Buy | 184,062 | 600 | LSE | |
| 05:53:01 | 1027.41 | 200 | O | 1027.0 | 1028.0 | Sell | 183,998 | 599 | LSE | |
| 05:52:28 | 1027.41 | 200 | O | 1027.0 | 1028.0 | Sell | 183,798 | 598 | LSE | |
| 05:40:09 | 1027.41 | 738 | O | 1027.0 | 1028.0 | Sell | 183,598 | 597 | LSE | |
| 05:39:21 | 1027.0 | 102 | O | 1027.0 | 1027.5 | Sell | 182,860 | 596 | LSE | |
| 05:37:17 | 1027.0 | 499 | AT | 1026.5 | 1027.0 | Buy | 182,758 | 595 | LSE | |
| 05:37:17 | 1027.0 | 164 | AT | 1026.5 | 1027.0 | Buy | 182,259 | 594 | LSE | |
| 05:35:28 | 1027.0 | 339 | O | 1026.0 | 1027.0 | Buy | 182,095 | 593 | LSE | |
| 05:35:27 | 1026.5 | 59 | AT | 1026.5 | 1027.0 | Sell | 181,756 | 592 | LSE | |
| 05:35:27 | 1026.5 | 39 | AT | 1026.5 | 1027.0 | Sell | 181,697 | 591 | LSE | |
| 05:35:27 | 1027.0 | 91 | AT | 1026.5 | 1027.0 | Buy | 181,658 | 590 | LSE | |
| 05:35:27 | 1027.0 | 83 | AT | 1026.5 | 1027.0 | Buy | 181,567 | 589 | LSE | |
| 05:35:27 | 1027.0 | 165 | AT | 1026.5 | 1027.0 | Buy | 181,484 | 588 | LSE | |
| 05:35:27 | 1027.0 | 339 | AT | 1026.5 | 1027.0 | Buy | 181,319 | 587 | LSE | |
| 05:34:12 | 1026.0 | 4 | O | 1026.0 | 1027.0 | Sell | 180,980 | 586 | LSE | |
| 05:30:51 | 1026.449 | 660 | O | 1026.0 | 1027.0 | Sell | 180,976 | 585 | LSE | |
| 05:28:52 | 1026.5 | 70 | AT | 1026.5 | 1027.0 | Sell | 180,316 | 584 | LSE | |
| 05:28:52 | 1026.5 | 364 | AT | 1026.5 | 1027.0 | Sell | 180,246 | 583 | LSE | |
| 05:28:49 | 1026.555 | 90 | O | 1026.5 | 1027.0 | Sell | 179,882 | 582 | LSE | |
| 05:28:31 | 1026.5 | 8 | AT | 1026.5 | 1027.0 | Sell | 179,792 | 581 | LSE | |
| 05:27:04 | 1026.5 | 8 | AT | 1026.5 | 1027.0 | Sell | 179,784 | 580 | LSE | |
| 05:26:33 | 1027.0 | 410 | AT | 1026.5 | 1027.0 | Buy | 179,776 | 579 | LSE | |
| 05:26:19 | 1026.41 | 700 | O | 1026.0 | 1027.0 | Sell | 179,366 | 578 | LSE | |
| 05:26:01 | 1026.5 | 102 | AT | 1026.5 | 1027.0 | Sell | 178,666 | 577 | LSE | |
| 05:26:01 | 1026.5 | 270 | AT | 1026.5 | 1027.0 | Sell | 178,564 | 576 | LSE | |
| 05:26:01 | 1026.5 | 461 | AT | 1026.5 | 1027.0 | Sell | 178,294 | 575 | LSE | |
| 05:26:01 | 1026.5 | 185 | AT | 1026.5 | 1027.0 | Sell | 177,833 | 574 | LSE | |
| 05:26:01 | 1026.5 | 90 | AT | 1026.5 | 1027.0 | Sell | 177,648 | 573 | LSE | |
| 05:26:01 | 1026.5 | 8 | AT | 1026.5 | 1027.0 | Sell | 177,558 | 572 | LSE | |
| 05:26:01 | 1026.5 | 123 | AT | 1026.5 | 1027.0 | Sell | 177,550 | 571 | LSE | |
| 05:26:01 | 1026.5 | 8 | AT | 1026.5 | 1027.5 | Sell | 177,427 | 570 | LSE | |
| 05:24:36 | 1027.0 | 110 | AT | 1027.0 | 1027.5 | Sell | 177,419 | 569 | LSE | |
| 05:24:36 | 1027.0 | 8 | AT | 1027.0 | 1027.5 | Sell | 177,309 | 568 | LSE | |
| 05:23:48 | 1026.91 | 265 | O | 1026.5 | 1027.5 | Sell | 177,301 | 567 | LSE | |
| 05:21:27 | 1026.5 | 35 | AT | 1026.5 | 1027.5 | Sell | 177,036 | 566 | LSE | |
| 05:21:27 | 1026.5 | 113 | AT | 1026.5 | 1027.5 | Sell | 177,001 | 565 | LSE | |
| 05:19:41 | 1027.0 | 341 | AT | 1027.0 | 1028.0 | Sell | 176,888 | 564 | LSE | |
| 05:19:41 | 1027.0 | 118 | AT | 1027.0 | 1028.0 | Sell | 176,547 | 563 | LSE | |
| 05:19:41 | 1027.0 | 14 | AT | 1027.0 | 1028.0 | Sell | 176,429 | 562 | LSE | |
| 05:19:41 | 1027.0 | 158 | AT | 1027.0 | 1028.0 | Sell | 176,415 | 561 | LSE | |
| 05:19:17 | 1027.5 | 87 | AT | 1027.5 | 1028.0 | Sell | 176,257 | 560 | LSE | |
| 05:19:17 | 1027.5 | 14 | AT | 1027.5 | 1028.0 | Sell | 176,170 | 559 | LSE | |
| 05:16:52 | 1027.5 | 467 | AT | 1027.0 | 1027.5 | Buy | 176,156 | 558 | LSE | |
| 05:16:52 | 1027.5 | 156 | O | 1027.0 | 1027.5 | Buy | 175,689 | 557 | LSE | |
| 05:16:51 | 1027.5 | 151 | AT | 1027.0 | 1027.5 | Buy | 175,533 | 556 | LSE | |
| 05:16:51 | 1027.5 | 320 | AT | 1027.5 | 1028.5 | Sell | 175,382 | 555 | LSE | |
| 05:16:51 | 1027.5 | 133 | AT | 1027.5 | 1028.5 | Sell | 175,062 | 554 | LSE | |
| 05:16:51 | 1027.5 | 129 | AT | 1027.5 | 1028.5 | Sell | 174,929 | 553 | LSE | |
| 05:16:50 | 1028.0 | 166 | AT | 1028.0 | 1029.0 | Sell | 174,800 | 552 | LSE | |
| 05:16:50 | 1028.0 | 167 | AT | 1028.0 | 1029.0 | Sell | 174,634 | 551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
