ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,872.16
-2.95%
Dow Jones
42,326.87
-2.58%
US Dollar vs MXN
20.3942
0.01%
Brent Oil
72.965
0.32%
Bitcoin
101,527.85
1.46%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Unilever Plc (ULVR)

  7. Unilever Plc (ULVR) Operaciones

Unilever Plc

Unilever Plc (ULVR)

LSE
4,591.00
-17.00
( -0.37% )
Actualizado: 03:11:43
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones ULVR
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
03:26:43 4591.0 137 AT 4590.0 4591.0 Buy
384,659 1544 LSE
03:26:43 4591.0 144 AT 4590.0 4591.0 Buy
384,522 1543 LSE
03:26:43 4591.0 121 AT 4591.0 4592.0 Sell
384,378 1542 LSE
03:26:43 4591.0 160 AT 4591.0 4592.0 Sell
384,257 1541 LSE
03:26:43 4591.0 409 AT 4591.0 4592.0 Sell
384,097 1540 LSE
03:26:43 4591.0 180 AT 4591.0 4592.0 Sell
383,688 1539 LSE
03:26:37 4592.0 325 AT 4591.0 4592.0 Buy
383,508 1538 LSE
03:26:28 4591.0 71 AT 4590.0 4591.0 Buy
383,183 1537 LSE
03:26:28 4591.0 65 AT 4590.0 4591.0 Buy
383,112 1536 LSE
03:26:20 4591.0 1 O 4590.0 4591.0 Buy
383,047 1535 LSE
03:26:06 4591.0 158 AT 4590.0 4591.0 Buy
383,046 1534 LSE
03:26:06 4590.0 155 AT 4589.0 4590.0 Buy
382,888 1533 LSE
03:26:06 4590.0 120 AT 4589.0 4590.0 Buy
382,733 1532 LSE
03:26:06 4590.0 109 AT 4589.0 4590.0 Buy
382,613 1531 LSE
03:25:29 4590.0 190 AT 4590.0 4591.0 Sell
382,504 1530 LSE
03:25:29 4590.0 123 AT 4590.0 4591.0 Sell
382,314 1529 LSE
03:25:29 4590.0 366 AT 4590.0 4591.0 Sell
382,191 1528 LSE
03:25:29 4591.0 363 AT 4591.0 4592.0 Sell
381,825 1527 LSE
03:25:29 4591.0 165 AT 4591.0 4592.0 Sell
381,462 1526 LSE
03:25:29 4591.0 197 AT 4591.0 4592.0 Sell
381,297 1525 LSE
03:25:29 4591.0 442 AT 4591.0 4592.0 Sell
381,100 1524 LSE
03:25:29 4591.0 73 AT 4591.0 4592.0 Sell
380,658 1523 LSE
03:25:26 4591.0 136 AT 4591.0 4592.0 Sell
380,585 1522 LSE
03:25:24 4592.0 48 AT 4591.0 4592.0 Buy
380,449 1521 LSE
03:25:24 4592.0 158 AT 4591.0 4592.0 Buy
380,401 1520 LSE
03:25:21 4592.0 133 AT 4591.0 4592.0 Buy
380,243 1519 LSE
03:25:20 4592.0 145 AT 4591.0 4592.0 Buy
380,110 1518 LSE
03:25:18 4592.0 44 AT 4591.0 4592.0 Buy
379,965 1517 LSE
03:25:08 4592.0 23 AT 4591.0 4592.0 Buy
379,921 1516 LSE
03:25:08 4592.0 228 AT 4591.0 4592.0 Buy
379,898 1515 LSE
03:25:08 4592.0 79 AT 4591.0 4592.0 Buy
379,670 1514 LSE
03:23:59 4591.619 30 O 4591.0 4592.0 Buy
379,591 1513 LSE
03:23:51 4591.016 244 O 4590.0 4592.0 Buy
379,561 1512 LSE
03:23:17 4592.0 134 AT 4591.0 4592.0 Buy
379,317 1511 LSE
03:23:17 4592.0 74 AT 4591.0 4592.0 Buy
379,183 1510 LSE
03:23:17 4592.0 629 AT 4591.0 4592.0 Buy
379,109 1509 LSE
03:23:10 4592.0 955 AT 4591.0 4592.0 Buy
378,480 1508 LSE
03:23:10 4592.0 144 AT 4591.0 4592.0 Buy
377,525 1507 LSE
03:23:10 4592.0 647 AT 4591.0 4592.0 Buy
377,381 1506 LSE
03:23:05 4591.0 79 AT 4590.0 4591.0 Buy
376,734 1505 LSE
03:23:05 4591.0 43 AT 4590.0 4591.0 Buy
376,655 1504 LSE
03:23:05 4591.0 112 AT 4590.0 4591.0 Buy
376,612 1503 LSE
03:22:37 4591.0 263 AT 4591.0 4592.0 Sell
376,500 1502 LSE
03:22:37 4591.0 426 AT 4591.0 4592.0 Sell
376,237 1501 LSE
03:22:37 4591.0 259 AT 4590.0 4591.0 Buy
375,811 1500 LSE
03:22:37 4591.0 82 AT 4590.0 4591.0 Buy
375,552 1499 LSE
03:22:37 4591.0 530 AT 4591.0 4592.0 Sell
375,470 1498 LSE
03:22:37 4591.0 57 AT 4591.0 4592.0 Sell
374,940 1497 LSE
03:22:25 4591.63 130 O 4591.0 4592.0 Buy
374,883 1496 LSE
03:22:15 4592.0 73 AT 4591.0 4592.0 Buy
374,753 1495 LSE
03:22:10 4591.0 45 AT 4591.0 4592.0 Sell
374,680 1494 LSE
03:22:07 4592.0 246 AT 4592.0 4593.0 Sell
374,635 1493 LSE
03:21:58 4592.0 78 AT 4591.0 4592.0 Buy
374,389 1492 LSE
03:21:13 4591.0 23 AT 4591.0 4592.0 Sell
374,311 1491 LSE
03:21:13 4591.0 10 AT 4591.0 4592.0 Sell
374,288 1490 LSE
03:21:13 4591.0 12 AT 4591.0 4592.0 Sell
374,278 1489 LSE
03:21:13 4591.0 14 AT 4591.0 4592.0 Sell
374,266 1488 LSE
03:21:13 4591.0 24 AT 4591.0 4592.0 Sell
374,252 1487 LSE
03:21:13 4591.0 14 AT 4591.0 4592.0 Sell
374,228 1486 LSE
03:21:13 4591.0 353 AT 4591.0 4592.0 Sell
374,214 1485 LSE
03:21:13 4591.0 147 AT 4591.0 4592.0 Sell
373,861 1484 LSE
03:21:13 4591.0 55 AT 4591.0 4592.0 Sell
373,714 1483 LSE
03:21:13 4591.0 139 AT 4590.0 4591.0 Buy
373,659 1482 LSE
03:21:13 4591.0 522 AT 4591.0 4592.0 Sell
373,520 1481 LSE
03:21:03 4591.0 91 AT 4590.0 4591.0 Buy
372,998 1480 LSE
03:21:03 4591.0 78 AT 4590.0 4591.0 Buy
372,907 1479 LSE
03:21:03 4591.0 440 AT 4591.0 4592.0 Sell
372,829 1478 LSE
03:21:03 4592.0 620 AT 4592.0 4593.0 Sell
372,389 1477 LSE
03:21:03 4592.0 212 AT 4592.0 4593.0 Sell
371,769 1476 LSE
03:21:03 4592.0 524 AT 4592.0 4593.0 Sell
371,557 1475 LSE
03:21:03 4593.0 201 AT 4593.0 4594.0 Sell
371,033 1474 LSE
03:21:03 4593.0 218 AT 4593.0 4594.0 Sell
370,832 1473 LSE
03:21:03 4593.0 188 AT 4593.0 4594.0 Sell
370,614 1472 LSE
03:21:03 4593.0 438 AT 4593.0 4594.0 Sell
370,426 1471 LSE
03:21:03 4593.0 466 AT 4593.0 4594.0 Sell
369,988 1470 LSE
03:20:56 4593.507 391 O 4593.0 4594.0 Buy
369,522 1469 LSE
03:20:14 4594.0 175 O 4593.0 4595.0
369,131 1468 LSE
03:20:14 4594.0 175 O 4593.0 4595.0
368,956 1467 LSE
03:20:11 4594.0 174 AT 4593.0 4594.0 Buy
368,781 1466 LSE
03:20:10 4594.0 81 AT 4593.0 4594.0 Buy
368,607 1465 LSE
03:20:10 4594.0 25 AT 4593.0 4594.0 Buy
368,526 1464 LSE
03:20:10 4594.0 47 AT 4593.0 4594.0 Buy
368,501 1463 LSE
03:20:10 4594.0 85 AT 4593.0 4594.0 Buy
368,454 1462 LSE
03:20:02 4593.0 145 AT 4592.0 4593.0 Buy
368,369 1461 LSE
03:19:58 4593.0 85 AT 4592.0 4593.0 Buy
368,224 1460 LSE
03:19:58 4593.0 192 AT 4592.0 4593.0 Buy
368,139 1459 LSE
03:19:58 4593.0 79 AT 4592.0 4593.0 Buy
367,947 1458 LSE
03:19:58 4593.0 37 AT 4592.0 4593.0 Buy
367,868 1457 LSE
03:19:13 4593.0 164 AT 4593.0 4594.0 Sell
367,831 1456 LSE
03:19:13 4593.0 341 AT 4593.0 4594.0 Sell
367,667 1455 LSE
03:19:13 4593.0 54 AT 4593.0 4594.0 Sell
367,326 1454 LSE
03:19:13 4593.0 192 AT 4593.0 4594.0 Sell
367,272 1453 LSE
03:19:13 4593.0 647 AT 4593.0 4594.0 Sell
367,080 1452 LSE
03:19:13 4593.0 3 AT 4593.0 4594.0 Sell
366,433 1451 LSE

Su Consulta Reciente

LSE
ULVR
Unilever
BIT
I07212
INTESA SANPAOLO
ASX
EMKT
VanEck Investments
LSE
HWVS
Hsbc Msciwv Esg
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados