Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:19:13 | 4593.0 | 3 | AT | 4593.0 | 4594.0 | Sell | 366,433 | 1451 | LSE | |
| 03:19:03 | 4594.0 | 137 | AT | 4593.0 | 4594.0 | Buy | 366,430 | 1450 | LSE | |
| 03:19:03 | 4594.0 | 250 | AT | 4593.0 | 4594.0 | Buy | 366,293 | 1449 | LSE | |
| 03:18:20 | 4594.0 | 1 | O | 4594.0 | 4595.0 | Sell | 366,043 | 1448 | LSE | |
| 03:18:20 | 4594.0 | 279 | AT | 4593.0 | 4594.0 | Buy | 366,042 | 1447 | LSE | |
| 03:18:20 | 4594.0 | 64 | AT | 4593.0 | 4594.0 | Buy | 365,763 | 1446 | LSE | |
| 03:18:20 | 4594.0 | 56 | AT | 4593.0 | 4594.0 | Buy | 365,699 | 1445 | LSE | |
| 03:18:20 | 4594.0 | 487 | AT | 4593.0 | 4594.0 | Buy | 365,643 | 1444 | LSE | |
| 03:18:20 | 4594.0 | 160 | AT | 4593.0 | 4594.0 | Buy | 365,156 | 1443 | LSE | |
| 03:18:11 | 4594.0 | 174 | AT | 4594.0 | 4595.0 | Sell | 364,996 | 1442 | LSE | |
| 03:18:11 | 4594.0 | 1919 | AT | 4594.0 | 4595.0 | Sell | 364,822 | 1441 | LSE | |
| 03:18:11 | 4594.0 | 485 | AT | 4594.0 | 4595.0 | Sell | 362,903 | 1440 | LSE | |
| 03:18:06 | 4595.0 | 279 | AT | 4594.0 | 4595.0 | Buy | 362,418 | 1439 | LSE | |
| 03:17:56 | 4595.0 | 22 | AT | 4594.0 | 4595.0 | Buy | 362,139 | 1438 | LSE | |
| 03:17:43 | 4595.0 | 80 | AT | 4594.0 | 4595.0 | Buy | 362,117 | 1437 | LSE | |
| 03:17:43 | 4595.0 | 193 | AT | 4594.0 | 4595.0 | Buy | 362,037 | 1436 | LSE | |
| 03:17:42 | 4595.0 | 341 | AT | 4595.0 | 4596.0 | Sell | 361,844 | 1435 | LSE | |
| 03:17:42 | 4595.0 | 37 | AT | 4595.0 | 4596.0 | Sell | 361,503 | 1434 | LSE | |
| 03:17:42 | 4595.0 | 787 | AT | 4595.0 | 4596.0 | Sell | 361,466 | 1433 | LSE | |
| 03:17:42 | 4595.0 | 421 | AT | 4595.0 | 4596.0 | Sell | 360,679 | 1432 | LSE | |
| 03:17:42 | 4596.0 | 272 | AT | 4595.0 | 4596.0 | Buy | 360,258 | 1431 | LSE | |
| 03:17:42 | 4596.0 | 36 | AT | 4595.0 | 4596.0 | Buy | 359,986 | 1430 | LSE | |
| 03:17:42 | 4596.0 | 58 | AT | 4595.0 | 4596.0 | Buy | 359,950 | 1429 | LSE | |
| 03:17:42 | 4596.0 | 727 | AT | 4595.0 | 4596.0 | Buy | 359,892 | 1428 | LSE | |
| 03:17:41 | 4594.0 | 72 | AT | 4593.0 | 4594.0 | Buy | 359,165 | 1427 | LSE | |
| 03:17:41 | 4594.0 | 85 | AT | 4593.0 | 4594.0 | Buy | 359,093 | 1426 | LSE | |
| 03:17:36 | 4593.26 | 150 | O | 4592.0 | 4594.0 | Buy | 359,008 | 1425 | LSE | |
| 03:17:08 | 4593.78 | 5 | O | 4592.0 | 4594.0 | Buy | 358,858 | 1424 | LSE | |
| 03:17:05 | 4593.0 | 877 | AT | 4592.0 | 4593.0 | Buy | 358,853 | 1423 | LSE | |
| 03:17:05 | 4593.0 | 100 | AT | 4592.0 | 4593.0 | Buy | 357,976 | 1422 | LSE | |
| 03:16:27 | 4592.0 | 70 | AT | 4591.0 | 4592.0 | Buy | 357,876 | 1421 | LSE | |
| 03:16:27 | 4592.0 | 159 | AT | 4591.0 | 4592.0 | Buy | 357,806 | 1420 | LSE | |
| 03:16:27 | 4591.0 | 156 | AT | 4591.0 | 4592.0 | Sell | 357,647 | 1419 | LSE | |
| 03:16:27 | 4591.0 | 211 | AT | 4591.0 | 4592.0 | Sell | 357,491 | 1418 | LSE | |
| 03:16:27 | 4591.0 | 455 | AT | 4591.0 | 4592.0 | Sell | 357,280 | 1417 | LSE | |
| 03:16:24 | 4592.0 | 208 | AT | 4591.0 | 4592.0 | Buy | 356,825 | 1416 | LSE | |
| 03:16:04 | 4592.0 | 197 | AT | 4591.0 | 4592.0 | Buy | 356,617 | 1415 | LSE | |
| 03:16:00 | 4591.0 | 100 | AT | 4591.0 | 4593.0 | Sell | 356,420 | 1414 | LSE | |
| 03:15:57 | 4591.0 | 52 | AT | 4591.0 | 4592.0 | Sell | 356,320 | 1413 | LSE | |
| 03:15:57 | 4591.0 | 44 | AT | 4591.0 | 4592.0 | Sell | 356,268 | 1412 | LSE | |
| 03:15:57 | 4591.0 | 135 | AT | 4591.0 | 4592.0 | Sell | 356,224 | 1411 | LSE | |
| 03:15:57 | 4591.0 | 19 | AT | 4591.0 | 4592.0 | Sell | 356,089 | 1410 | LSE | |
| 03:15:57 | 4591.0 | 75 | AT | 4591.0 | 4592.0 | Sell | 356,070 | 1409 | LSE | |
| 03:15:57 | 4591.0 | 106 | AT | 4591.0 | 4592.0 | Sell | 355,995 | 1408 | LSE | |
| 03:15:57 | 4591.0 | 576 | AT | 4591.0 | 4592.0 | Sell | 355,889 | 1407 | LSE | |
| 03:15:57 | 4591.0 | 518 | AT | 4591.0 | 4592.0 | Sell | 355,313 | 1406 | LSE | |
| 03:15:51 | 4592.0 | 198 | AT | 4592.0 | 4593.0 | Sell | 354,795 | 1405 | LSE | |
| 03:15:51 | 4592.0 | 803 | AT | 4592.0 | 4593.0 | Sell | 354,597 | 1404 | LSE | |
| 03:15:51 | 4592.0 | 145 | AT | 4592.0 | 4593.0 | Sell | 353,794 | 1403 | LSE | |
| 03:15:51 | 4592.0 | 65 | AT | 4592.0 | 4594.0 | Sell | 353,649 | 1402 | LSE | |
| 03:15:51 | 4592.0 | 220 | AT | 4592.0 | 4594.0 | Sell | 353,584 | 1401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
