Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:53:52 | 4579.0 | 50 | AT | 4578.0 | 4579.0 | Buy | 1,402,232 | 5901 | LSE | |
| 09:53:51 | 4578.0 | 17 | AT | 4577.0 | 4578.0 | Buy | 1,402,182 | 5900 | LSE | |
| 09:53:51 | 4578.0 | 207 | AT | 4577.0 | 4578.0 | Buy | 1,402,165 | 5899 | LSE | |
| 09:53:38 | 4578.0 | 2 | O | 4577.0 | 4578.0 | Buy | 1,401,958 | 5898 | LSE | |
| 09:53:37 | 4578.0 | 45 | O | 4577.0 | 4578.0 | Buy | 1,401,956 | 5897 | LSE | |
| 09:53:33 | 4577.0 | 210 | AT | 4576.0 | 4577.0 | Buy | 1,401,911 | 5896 | LSE | |
| 09:53:16 | 4577.34 | 326 | O | 4577.0 | 4578.0 | Sell | 1,401,701 | 5895 | LSE | |
| 09:52:57 | 4578.0 | 173 | AT | 4577.0 | 4578.0 | Buy | 1,401,375 | 5894 | LSE | |
| 09:52:57 | 4578.0 | 183 | AT | 4577.0 | 4578.0 | Buy | 1,401,202 | 5893 | LSE | |
| 09:52:57 | 4578.0 | 89 | AT | 4577.0 | 4578.0 | Buy | 1,401,019 | 5892 | LSE | |
| 09:52:57 | 4578.0 | 158 | AT | 4577.0 | 4578.0 | Buy | 1,400,930 | 5891 | LSE | |
| 09:52:53 | 4578.0 | 105 | AT | 4578.0 | 4579.0 | Sell | 1,400,772 | 5890 | LSE | |
| 09:52:46 | 4578.34 | 85 | O | 4578.0 | 4579.0 | Sell | 1,400,667 | 5889 | LSE | |
| 09:52:25 | 4578.0 | 6 | O | 4578.0 | 4579.0 | Sell | 1,400,582 | 5888 | LSE | |
| 09:51:49 | 4579.0 | 52 | AT | 4578.0 | 4579.0 | Buy | 1,400,576 | 5887 | LSE | |
| 09:51:31 | 4579.0 | 6 | AT | 4578.0 | 4579.0 | Buy | 1,400,524 | 5886 | LSE | |
| 09:51:31 | 4579.0 | 306 | AT | 4578.0 | 4579.0 | Buy | 1,400,518 | 5885 | LSE | |
| 09:51:31 | 4579.0 | 247 | AT | 4578.0 | 4579.0 | Buy | 1,400,212 | 5884 | LSE | |
| 09:51:31 | 4579.0 | 59 | AT | 4578.0 | 4579.0 | Buy | 1,399,965 | 5883 | LSE | |
| 09:51:31 | 4579.0 | 77 | AT | 4578.0 | 4579.0 | Buy | 1,399,906 | 5882 | LSE | |
| 09:51:29 | 4579.0 | 141 | AT | 4578.0 | 4579.0 | Buy | 1,399,829 | 5881 | LSE | |
| 09:51:29 | 4579.0 | 34 | AT | 4578.0 | 4579.0 | Buy | 1,399,688 | 5880 | LSE | |
| 09:51:29 | 4579.0 | 400 | AT | 4578.0 | 4579.0 | Buy | 1,399,654 | 5879 | LSE | |
| 09:51:29 | 4579.0 | 400 | AT | 4577.0 | 4579.0 | Buy | 1,399,254 | 5878 | LSE | |
| 09:51:23 | 4578.0 | 5 | AT | 4578.0 | 4579.0 | Sell | 1,398,854 | 5877 | LSE | |
| 09:51:09 | 4578.0 | 147 | AT | 4577.0 | 4578.0 | Buy | 1,398,849 | 5876 | LSE | |
| 09:51:03 | 4577.34 | 360 | O | 4577.0 | 4578.0 | Sell | 1,398,702 | 5875 | LSE | |
| 09:50:37 | 4578.0 | 397 | AT | 4577.0 | 4578.0 | Buy | 1,398,342 | 5874 | LSE | |
| 09:50:37 | 4578.0 | 96 | AT | 4577.0 | 4578.0 | Buy | 1,397,945 | 5873 | LSE | |
| 09:50:37 | 4578.0 | 37 | AT | 4577.0 | 4578.0 | Buy | 1,397,849 | 5872 | LSE | |
| 09:50:37 | 4578.0 | 2 | AT | 4577.0 | 4578.0 | Buy | 1,397,812 | 5871 | LSE | |
| 09:50:37 | 4578.0 | 11 | AT | 4577.0 | 4578.0 | Buy | 1,397,810 | 5870 | LSE | |
| 09:50:29 | 4577.0 | 1 | O | 4577.0 | 4578.0 | Sell | 1,397,799 | 5869 | LSE | |
| 09:50:20 | 4577.0 | 460 | AT | 4577.0 | 4578.0 | Sell | 1,397,798 | 5868 | LSE | |
| 09:50:20 | 4577.0 | 308 | AT | 4576.0 | 4577.0 | Buy | 1,397,338 | 5867 | LSE | |
| 09:50:17 | 4577.0 | 250 | AT | 4576.0 | 4577.0 | Buy | 1,397,030 | 5866 | LSE | |
| 09:50:17 | 4577.0 | 101 | AT | 4576.0 | 4577.0 | Buy | 1,396,780 | 5865 | LSE | |
| 09:50:17 | 4577.0 | 225 | AT | 4576.0 | 4577.0 | Buy | 1,396,679 | 5864 | LSE | |
| 09:50:17 | 4577.0 | 208 | AT | 4576.0 | 4577.0 | Buy | 1,396,454 | 5863 | LSE | |
| 09:50:17 | 4577.0 | 335 | AT | 4576.0 | 4577.0 | Buy | 1,396,246 | 5862 | LSE | |
| 09:50:17 | 4577.0 | 834 | AT | 4576.0 | 4577.0 | Buy | 1,395,911 | 5861 | LSE | |
| 09:50:17 | 4576.0 | 88 | AT | 4575.0 | 4576.0 | Buy | 1,395,077 | 5860 | LSE | |
| 09:50:17 | 4576.0 | 330 | AT | 4575.0 | 4576.0 | Buy | 1,394,989 | 5859 | LSE | |
| 09:50:12 | 4576.0 | 44 | AT | 4576.0 | 4577.0 | Sell | 1,394,659 | 5858 | LSE | |
| 09:50:12 | 4576.0 | 91 | AT | 4576.0 | 4577.0 | Sell | 1,394,615 | 5857 | LSE | |
| 09:50:06 | 4576.0 | 7 | AT | 4575.0 | 4576.0 | Buy | 1,394,524 | 5856 | LSE | |
| 09:50:06 | 4576.0 | 100 | AT | 4575.0 | 4576.0 | Buy | 1,394,517 | 5855 | LSE | |
| 09:49:59 | 4576.0 | 1500 | AT | 4575.0 | 4576.0 | Buy | 1,394,417 | 5854 | LSE | |
| 09:49:42 | 4575.0 | 138 | AT | 4574.0 | 4575.0 | Buy | 1,392,917 | 5853 | LSE | |
| 09:49:42 | 4575.0 | 231 | AT | 4574.0 | 4575.0 | Buy | 1,392,779 | 5852 | LSE | |
| 09:49:39 | 4575.0 | 234 | AT | 4574.0 | 4575.0 | Buy | 1,392,548 | 5851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
