Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:58:00 | 4594.0 | 219 | AT | 4594.0 | 4595.0 | Sell | 270,186 | 1001 | LSE | |
| 02:57:51 | 4595.0 | 41 | AT | 4594.0 | 4595.0 | Buy | 269,967 | 1000 | LSE | |
| 02:57:51 | 4595.0 | 218 | AT | 4594.0 | 4595.0 | Buy | 269,926 | 999 | LSE | |
| 02:57:43 | 4594.0 | 577 | AT | 4594.0 | 4595.0 | Sell | 269,708 | 998 | LSE | |
| 02:57:42 | 4594.0 | 156 | AT | 4593.0 | 4594.0 | Buy | 269,131 | 997 | LSE | |
| 02:57:42 | 4594.0 | 185 | AT | 4593.0 | 4594.0 | Buy | 268,975 | 996 | LSE | |
| 02:57:42 | 4594.0 | 312 | AT | 4594.0 | 4595.0 | Sell | 268,790 | 995 | LSE | |
| 02:57:42 | 4594.0 | 641 | AT | 4594.0 | 4595.0 | Sell | 268,478 | 994 | LSE | |
| 02:57:42 | 4594.0 | 204 | AT | 4594.0 | 4595.0 | Sell | 267,837 | 993 | LSE | |
| 02:57:42 | 4594.0 | 615 | AT | 4594.0 | 4595.0 | Sell | 267,633 | 992 | LSE | |
| 02:57:42 | 4594.0 | 424 | AT | 4594.0 | 4595.0 | Sell | 267,018 | 991 | LSE | |
| 02:57:04 | 4595.0 | 17 | AT | 4595.0 | 4596.0 | Sell | 266,594 | 990 | LSE | |
| 02:57:04 | 4595.0 | 137 | AT | 4595.0 | 4596.0 | Sell | 266,577 | 989 | LSE | |
| 02:57:04 | 4595.0 | 386 | AT | 4595.0 | 4596.0 | Sell | 266,440 | 988 | LSE | |
| 02:57:04 | 4595.0 | 299 | AT | 4595.0 | 4596.0 | Sell | 266,054 | 987 | LSE | |
| 02:57:04 | 4595.0 | 578 | AT | 4595.0 | 4596.0 | Sell | 265,755 | 986 | LSE | |
| 02:57:04 | 4595.0 | 341 | AT | 4595.0 | 4596.0 | Sell | 265,177 | 985 | LSE | |
| 02:56:40 | 4595.0 | 474 | AT | 4595.0 | 4596.0 | Sell | 264,836 | 984 | LSE | |
| 02:56:37 | 4596.0 | 360 | AT | 4596.0 | 4597.0 | Sell | 264,362 | 983 | LSE | |
| 02:56:37 | 4596.0 | 77 | AT | 4595.0 | 4596.0 | Buy | 264,002 | 982 | LSE | |
| 02:55:59 | 4595.0 | 149 | AT | 4594.0 | 4595.0 | Buy | 263,925 | 981 | LSE | |
| 02:55:59 | 4595.0 | 341 | AT | 4594.0 | 4595.0 | Buy | 263,776 | 980 | LSE | |
| 02:55:59 | 4595.0 | 158 | AT | 4595.0 | 4596.0 | Sell | 263,435 | 979 | LSE | |
| 02:55:59 | 4595.0 | 375 | AT | 4595.0 | 4596.0 | Sell | 263,277 | 978 | LSE | |
| 02:55:59 | 4595.0 | 1638 | AT | 4595.0 | 4596.0 | Sell | 262,902 | 977 | LSE | |
| 02:55:59 | 4595.0 | 29 | AT | 4595.0 | 4596.0 | Sell | 261,264 | 976 | LSE | |
| 02:55:25 | 4595.0 | 2 | O | 4595.0 | 4597.0 | Sell | 261,235 | 975 | LSE | |
| 02:55:13 | 4596.0 | 75 | AT | 4595.0 | 4596.0 | Buy | 261,233 | 974 | LSE | |
| 02:54:13 | 4596.0 | 340 | AT | 4596.0 | 4597.0 | Sell | 261,158 | 973 | LSE | |
| 02:54:13 | 4596.0 | 166 | AT | 4596.0 | 4597.0 | Sell | 260,818 | 972 | LSE | |
| 02:54:13 | 4596.0 | 366 | AT | 4596.0 | 4597.0 | Sell | 260,652 | 971 | LSE | |
| 02:53:14 | 4594.0 | 1 | O | 4594.0 | 4596.0 | Sell | 260,286 | 970 | LSE | |
| 02:53:07 | 4594.0 | 482 | AT | 4594.0 | 4595.0 | Sell | 260,285 | 969 | LSE | |
| 02:52:25 | 4595.0 | 149 | AT | 4594.0 | 4595.0 | Buy | 259,803 | 968 | LSE | |
| 02:52:17 | 4594.0 | 194 | AT | 4593.0 | 4594.0 | Buy | 259,654 | 967 | LSE | |
| 02:52:17 | 4594.0 | 92 | AT | 4593.0 | 4594.0 | Buy | 259,460 | 966 | LSE | |
| 02:52:11 | 4593.326 | 518 | O | 4593.0 | 4594.0 | Sell | 259,368 | 965 | LSE | |
| 02:52:06 | 4594.0 | 74 | O | 4593.0 | 4594.0 | Buy | 258,850 | 964 | LSE | |
| 02:52:05 | 4594.0 | 188 | O | 4593.0 | 4594.0 | Buy | 258,776 | 963 | LSE | |
| 02:51:24 | 4594.0 | 199 | AT | 4593.0 | 4594.0 | Buy | 258,588 | 962 | LSE | |
| 02:51:24 | 4594.0 | 142 | AT | 4593.0 | 4594.0 | Buy | 258,389 | 961 | LSE | |
| 02:51:24 | 4594.0 | 85 | AT | 4594.0 | 4595.0 | Sell | 258,247 | 960 | LSE | |
| 02:51:24 | 4594.0 | 353 | AT | 4594.0 | 4595.0 | Sell | 258,162 | 959 | LSE | |
| 02:51:24 | 4594.0 | 72 | AT | 4594.0 | 4595.0 | Sell | 257,809 | 958 | LSE | |
| 02:51:24 | 4594.0 | 343 | AT | 4594.0 | 4595.0 | Sell | 257,737 | 957 | LSE | |
| 02:51:04 | 4594.0 | 115 | AT | 4593.0 | 4594.0 | Buy | 257,394 | 956 | LSE | |
| 02:51:04 | 4594.0 | 17 | AT | 4593.0 | 4594.0 | Buy | 257,279 | 955 | LSE | |
| 02:51:04 | 4594.0 | 162 | AT | 4593.0 | 4594.0 | Buy | 257,262 | 954 | LSE | |
| 02:51:04 | 4594.0 | 153 | AT | 4593.0 | 4594.0 | Buy | 257,100 | 953 | LSE | |
| 02:51:00 | 4593.0 | 25 | AT | 4592.0 | 4593.0 | Buy | 256,947 | 952 | LSE | |
| 02:51:00 | 4593.0 | 94 | AT | 4592.0 | 4593.0 | Buy | 256,922 | 951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
