Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:25:03 | 4584.0 | 121 | AT | 4583.0 | 4584.0 | Buy | 877,841 | 3651 | LSE | |
| 07:25:03 | 4584.0 | 74 | AT | 4583.0 | 4584.0 | Buy | 877,720 | 3650 | LSE | |
| 07:24:38 | 4584.0 | 212 | AT | 4583.0 | 4584.0 | Buy | 877,646 | 3649 | LSE | |
| 07:24:38 | 4584.0 | 202 | AT | 4583.0 | 4584.0 | Buy | 877,434 | 3648 | LSE | |
| 07:24:24 | 4584.0 | 168 | O | 4583.0 | 4584.0 | Buy | 877,232 | 3647 | LSE | |
| 07:24:23 | 4584.0 | 280 | AT | 4583.0 | 4584.0 | Buy | 877,064 | 3646 | LSE | |
| 07:24:23 | 4584.0 | 196 | AT | 4583.0 | 4584.0 | Buy | 876,784 | 3645 | LSE | |
| 07:24:23 | 4584.0 | 219 | AT | 4583.0 | 4584.0 | Buy | 876,588 | 3644 | LSE | |
| 07:24:23 | 4584.0 | 137 | AT | 4583.0 | 4584.0 | Buy | 876,369 | 3643 | LSE | |
| 07:24:23 | 4584.0 | 85 | AT | 4583.0 | 4584.0 | Buy | 876,232 | 3642 | LSE | |
| 07:24:23 | 4583.0 | 423 | AT | 4582.0 | 4583.0 | Buy | 876,147 | 3641 | LSE | |
| 07:24:23 | 4583.0 | 533 | AT | 4582.0 | 4583.0 | Buy | 875,724 | 3640 | LSE | |
| 07:24:23 | 4583.0 | 197 | AT | 4582.0 | 4583.0 | Buy | 875,191 | 3639 | LSE | |
| 07:24:20 | 4582.0 | 909 | AT | 4581.0 | 4582.0 | Buy | 874,994 | 3638 | LSE | |
| 07:24:20 | 4582.0 | 91 | AT | 4581.0 | 4582.0 | Buy | 874,085 | 3637 | LSE | |
| 07:24:20 | 4582.0 | 56 | AT | 4581.0 | 4582.0 | Buy | 873,994 | 3636 | LSE | |
| 07:24:20 | 4582.0 | 169 | AT | 4581.0 | 4582.0 | Buy | 873,938 | 3635 | LSE | |
| 07:23:38 | 4581.78 | 5 | O | 4580.0 | 4582.0 | Buy | 873,769 | 3634 | LSE | |
| 07:22:19 | 4581.0 | 163 | AT | 4580.0 | 4581.0 | Buy | 873,764 | 3633 | LSE | |
| 07:22:16 | 4581.0 | 85 | AT | 4579.0 | 4581.0 | Buy | 873,601 | 3632 | LSE | |
| 07:22:16 | 4581.0 | 150 | AT | 4579.0 | 4581.0 | Buy | 873,516 | 3631 | LSE | |
| 07:22:16 | 4581.0 | 198 | AT | 4579.0 | 4581.0 | Buy | 873,366 | 3630 | LSE | |
| 07:22:16 | 4581.0 | 60 | AT | 4579.0 | 4581.0 | Buy | 873,168 | 3629 | LSE | |
| 07:22:16 | 4581.0 | 183 | AT | 4579.0 | 4581.0 | Buy | 873,108 | 3628 | LSE | |
| 07:22:16 | 4581.0 | 105 | AT | 4579.0 | 4581.0 | Buy | 872,925 | 3627 | LSE | |
| 07:22:16 | 4581.0 | 220 | AT | 4579.0 | 4581.0 | Buy | 872,820 | 3626 | LSE | |
| 07:22:16 | 4581.0 | 217 | AT | 4579.0 | 4581.0 | Buy | 872,600 | 3625 | LSE | |
| 07:22:16 | 4581.0 | 373 | AT | 4579.0 | 4581.0 | Buy | 872,383 | 3624 | LSE | |
| 07:21:49 | 4580.0 | 265 | AT | 4580.0 | 4581.0 | Sell | 872,010 | 3623 | LSE | |
| 07:21:49 | 4580.0 | 5 | AT | 4580.0 | 4581.0 | Sell | 871,745 | 3622 | LSE | |
| 07:21:49 | 4580.0 | 301 | AT | 4580.0 | 4581.0 | Sell | 871,740 | 3621 | LSE | |
| 07:21:28 | 4580.0 | 86 | AT | 4579.0 | 4580.0 | Buy | 871,439 | 3620 | LSE | |
| 07:21:28 | 4580.0 | 533 | AT | 4579.0 | 4580.0 | Buy | 871,353 | 3619 | LSE | |
| 07:21:11 | 4579.0 | 4 | AT | 4578.0 | 4579.0 | Buy | 870,820 | 3618 | LSE | |
| 07:20:29 | 4579.0 | 46 | AT | 4578.0 | 4579.0 | Buy | 870,816 | 3617 | LSE | |
| 07:20:29 | 4579.0 | 587 | AT | 4578.0 | 4579.0 | Buy | 870,770 | 3616 | LSE | |
| 07:19:34 | 4578.0 | 125 | AT | 4578.0 | 4579.0 | Sell | 870,183 | 3615 | LSE | |
| 07:19:34 | 4578.0 | 255 | AT | 4578.0 | 4579.0 | Sell | 870,058 | 3614 | LSE | |
| 07:19:19 | 4579.0 | 136 | AT | 4579.0 | 4580.0 | Sell | 869,803 | 3613 | LSE | |
| 07:19:19 | 4579.0 | 154 | AT | 4579.0 | 4580.0 | Sell | 869,667 | 3612 | LSE | |
| 07:19:19 | 4579.0 | 173 | AT | 4579.0 | 4580.0 | Sell | 869,513 | 3611 | LSE | |
| 07:19:19 | 4579.0 | 306 | AT | 4579.0 | 4580.0 | Sell | 869,340 | 3610 | LSE | |
| 07:18:29 | 4579.0 | 112 | O | 4579.0 | 4580.0 | Sell | 869,034 | 3609 | LSE | |
| 07:18:05 | 4581.0 | 160 | AT | 4579.0 | 4581.0 | Buy | 868,922 | 3608 | LSE | |
| 07:17:51 | 4580.0 | 179 | AT | 4579.0 | 4580.0 | Buy | 868,762 | 3607 | LSE | |
| 07:17:35 | 4580.0 | 36 | AT | 4580.0 | 4581.0 | Sell | 868,583 | 3606 | LSE | |
| 07:17:35 | 4580.0 | 414 | AT | 4580.0 | 4581.0 | Sell | 868,547 | 3605 | LSE | |
| 07:17:35 | 4580.0 | 184 | AT | 4580.0 | 4581.0 | Sell | 868,133 | 3604 | LSE | |
| 07:17:35 | 4580.0 | 270 | AT | 4580.0 | 4581.0 | Sell | 867,949 | 3603 | LSE | |
| 07:17:35 | 4580.0 | 645 | AT | 4580.0 | 4581.0 | Sell | 867,679 | 3602 | LSE | |
| 07:17:35 | 4580.0 | 180 | AT | 4580.0 | 4581.0 | Sell | 867,034 | 3601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
